Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
02/05/2024 |
-0,10/-0,57%
|
17,40
|
17,40
|
17,40
|
17,40
|
17,40
|
17,40
|
121
|
26/04/2024 |
1,00/6,10%
|
17,50
|
17,50
|
17,40
|
17,40
|
17,50
|
17,40
|
600
|
25/04/2024 |
0,70/4,43%
|
16,00
|
16,50
|
16,00
|
16,50
|
16,40
|
16,50
|
400
|
24/04/2024 |
0,00/0,00%
|
15,80
|
15,80
|
15,80
|
15,80
|
15,80
|
15,80
|
400
|
23/04/2024 |
0,00/0,00%
|
15,40
|
16,30
|
15,20
|
16,30
|
15,80
|
16,30
|
1.000
|
22/04/2024 |
0,10/0,62%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
100
|
19/04/2024 |
-0,50/-2,98%
|
16,20
|
16,30
|
16,20
|
16,30
|
16,20
|
16,30
|
1.400
|
17/04/2024 |
0,00/0,00%
|
17,60
|
17,60
|
16,50
|
16,50
|
16,80
|
16,50
|
1.800
|
16/04/2024 |
0,30/1,74%
|
16,20
|
17,50
|
16,20
|
17,50
|
16,50
|
17,50
|
600
|
15/04/2024 |
-1,20/-6,74%
|
17,80
|
17,80
|
16,20
|
16,60
|
17,20
|
16,60
|
1.600
|
12/04/2024 |
1,60/9,88%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
100
|
11/04/2024 |
-0,90/-5,33%
|
16,40
|
16,40
|
16,00
|
16,00
|
16,20
|
16,00
|
600
|
10/04/2024 |
0,00/0,00%
|
16,90
|
16,90
|
16,80
|
16,80
|
16,90
|
16,80
|
1.400
|
09/04/2024 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
1.500
|
08/04/2024 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
500
|
05/04/2024 |
0,10/0,60%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
12.600
|
04/04/2024 |
-0,10/-0,60%
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
1.200
|
03/04/2024 |
0,00/0,00%
|
16,80
|
16,80
|
16,70
|
16,70
|
16,80
|
16,70
|
2.900
|