Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
07/10/2022 |
0,00/0,00%
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
13,70
|
0
|
06/10/2022 |
-1,40/-8,48%
|
15,10
|
15,10
|
15,10
|
15,10
|
15,10
|
13,70
|
100
|
05/10/2022 |
0,00/0,00%
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
14,97
|
0
|
04/10/2022 |
0,00/0,00%
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
14,97
|
0
|
03/10/2022 |
1,10/7,14%
|
16,00
|
16,50
|
16,00
|
16,50
|
16,17
|
14,97
|
1.500
|
30/09/2022 |
0,00/0,00%
|
15,40
|
15,40
|
15,40
|
15,40
|
15,40
|
13,97
|
0
|
29/09/2022 |
-1,70/-9,94%
|
15,40
|
15,40
|
15,40
|
15,40
|
15,40
|
13,97
|
100
|
28/09/2022 |
0,00/0,00%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
15,51
|
0
|
27/09/2022 |
0,00/0,00%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
15,51
|
0
|
26/09/2022 |
0,00/0,00%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
15,51
|
0
|
23/09/2022 |
0,00/0,00%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
15,51
|
0
|
22/09/2022 |
0,00/0,00%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
15,51
|
0
|
21/09/2022 |
0,00/0,00%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
15,51
|
0
|
20/09/2022 |
0,00/0,00%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
15,51
|
0
|
19/09/2022 |
0,00/0,00%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
15,51
|
0
|
16/09/2022 |
-1,90/-10,00%
|
17,10
|
17,10
|
17,10
|
17,10
|
17,10
|
15,51
|
100
|
15/09/2022 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
17,24
|
0
|
14/09/2022 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
17,24
|
0
|
13/09/2022 |
-1,00/-5,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
17,24
|
10.000
|
12/09/2022 |
0,00/0,00%
|
20,00
|
20,00
|
20,00
|
20,00
|
20,00
|
18,14
|
0
|