Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,00/0,00%
|
20,90
|
21,50
|
20,90
|
21,30
|
21,18
|
21,30
|
699.200
|
25/04/2024 |
0,00/0,00%
|
21,10
|
21,60
|
21,05
|
21,30
|
21,27
|
21,30
|
679.100
|
24/04/2024 |
0,70/3,40%
|
20,95
|
21,40
|
20,70
|
21,30
|
21,10
|
21,30
|
989.700
|
23/04/2024 |
-0,55/-2,60%
|
21,30
|
21,30
|
20,60
|
20,60
|
20,90
|
20,60
|
801.600
|
22/04/2024 |
0,70/3,42%
|
20,85
|
21,20
|
20,65
|
21,15
|
20,94
|
21,15
|
767.400
|
19/04/2024 |
-1,10/-5,10%
|
21,35
|
21,35
|
20,45
|
20,45
|
20,82
|
20,45
|
1.744.400
|
17/04/2024 |
-0,05/-0,23%
|
21,70
|
21,85
|
21,35
|
21,55
|
21,57
|
21,55
|
1.424.800
|
16/04/2024 |
-0,40/-1,82%
|
22,00
|
22,00
|
21,15
|
21,60
|
21,47
|
21,60
|
1.981.500
|
15/04/2024 |
-1,65/-6,98%
|
23,40
|
23,65
|
22,00
|
22,00
|
22,71
|
22,00
|
2.040.400
|
12/04/2024 |
0,30/1,28%
|
23,50
|
23,65
|
23,35
|
23,65
|
23,49
|
23,65
|
822.100
|
11/04/2024 |
-0,40/-1,68%
|
23,45
|
23,65
|
23,25
|
23,35
|
23,40
|
23,35
|
1.862.700
|
10/04/2024 |
-0,25/-1,04%
|
24,10
|
24,10
|
23,75
|
23,75
|
23,92
|
23,75
|
864.300
|
09/04/2024 |
0,10/0,42%
|
23,80
|
24,00
|
23,55
|
24,00
|
23,78
|
24,00
|
814.700
|
08/04/2024 |
0,00/0,00%
|
23,80
|
24,25
|
23,60
|
23,90
|
23,98
|
23,90
|
1.790.000
|
05/04/2024 |
-0,70/-2,85%
|
24,15
|
24,30
|
23,60
|
23,90
|
23,98
|
23,90
|
2.052.700
|
04/04/2024 |
0,20/0,82%
|
24,30
|
24,75
|
24,10
|
24,60
|
24,40
|
24,60
|
1.723.100
|
03/04/2024 |
-0,75/-2,98%
|
25,00
|
25,10
|
24,25
|
24,40
|
24,62
|
24,40
|
1.954.300
|
02/04/2024 |
0,25/1,00%
|
24,45
|
25,15
|
24,35
|
25,15
|
24,71
|
25,15
|
2.737.200
|
01/04/2024 |
0,05/0,20%
|
24,85
|
24,90
|
24,35
|
24,90
|
24,61
|
24,90
|
1.839.800
|
29/03/2024 |
-0,25/-1,00%
|
25,10
|
25,15
|
24,70
|
24,85
|
24,84
|
24,85
|
1.262.100
|