| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -0,20/-2,90% | 6,40 | 6,80 | 6,30 | 6,70 | 6,41 | 6,70 | 8.200 |
| 06/10/2022 | 0,00/0,00% | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 0 |
| 05/10/2022 | 0,60/9,52% | 6,70 | 6,90 | 6,70 | 6,90 | 6,89 | 6,90 | 11.900 |
| 04/10/2022 | -0,30/-4,55% | 6,20 | 6,50 | 6,20 | 6,30 | 6,35 | 6,30 | 1.500 |
| 03/10/2022 | -0,40/-5,71% | 6,70 | 6,70 | 6,60 | 6,60 | 6,62 | 6,60 | 16.600 |
| 30/09/2022 | 0,10/1,45% | 6,80 | 7,00 | 6,60 | 7,00 | 6,86 | 7,00 | 37.900 |
| 29/09/2022 | 0,00/0,00% | 7,00 | 7,00 | 6,70 | 6,90 | 6,78 | 6,90 | 1.300 |
| 28/09/2022 | 0,20/2,99% | 6,70 | 6,90 | 6,70 | 6,90 | 6,74 | 6,90 | 2.000 |
| 27/09/2022 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 1.400 |
| 26/09/2022 | 0,00/0,00% | 6,90 | 6,90 | 6,60 | 6,70 | 6,64 | 6,70 | 10.700 |
| 23/09/2022 | 0,00/0,00% | 6,90 | 6,90 | 6,70 | 6,70 | 6,73 | 6,70 | 7.100 |
| 22/09/2022 | -0,10/-1,47% | 6,80 | 6,80 | 6,70 | 6,70 | 6,78 | 6,70 | 4.600 |
| 21/09/2022 | 0,00/0,00% | 6,90 | 6,90 | 6,80 | 6,80 | 6,83 | 6,80 | 4.400 |
| 20/09/2022 | 0,10/1,49% | 6,70 | 6,80 | 6,70 | 6,80 | 6,70 | 6,80 | 5.800 |
| 19/09/2022 | -0,10/-1,47% | 6,80 | 6,80 | 6,70 | 6,70 | 6,74 | 6,70 | 5.400 |
| 16/09/2022 | -0,10/-1,45% | 6,90 | 6,90 | 6,80 | 6,80 | 6,82 | 6,80 | 1.300 |
| 15/09/2022 | -0,10/-1,43% | 7,00 | 7,00 | 6,90 | 6,90 | 6,93 | 6,90 | 1.000 |
| 14/09/2022 | 0,20/2,94% | 6,70 | 7,00 | 6,60 | 7,00 | 6,71 | 7,00 | 3.500 |
| 13/09/2022 | -0,30/-4,23% | 7,10 | 7,10 | 6,60 | 6,80 | 6,64 | 6,80 | 2.200 |
| 12/09/2022 | 0,00/0,00% | 7,10 | 7,10 | 7,10 | 7,10 | 7,10 | 7,10 | 300 |