| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 08/12/2022 | 0,00/0,00% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 23,36 | 0 |
| 07/12/2022 | 0,10/0,42% | 25,00 | 25,00 | 23,90 | 23,90 | 24,20 | 23,07 | 1.300 |
| 06/12/2022 | -3,90/-13,98% | 23,80 | 24,00 | 23,80 | 24,00 | 23,80 | 23,17 | 700 |
| 05/12/2022 | 0,90/3,33% | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | 26,93 | 100 |
| 02/12/2022 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 26,06 | 300 |
| 01/12/2022 | -1,00/-3,70% | 28,00 | 28,00 | 26,00 | 26,00 | 27,00 | 25,10 | 200 |
| 30/11/2022 | 0,90/3,32% | 26,00 | 28,00 | 26,00 | 28,00 | 27,00 | 27,03 | 200 |
| 29/11/2022 | 3,60/14,94% | 26,00 | 27,70 | 26,00 | 27,70 | 27,10 | 26,74 | 300 |
| 28/11/2022 | 3,10/14,76% | 24,10 | 24,10 | 24,10 | 24,10 | 24,10 | 23,26 | 100 |
| 25/11/2022 | 0,30/1,45% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 20,27 | 300 |
| 24/11/2022 | 2,60/14,36% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 19,98 | 100 |
| 23/11/2022 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 17,47 | 0 |
| 22/11/2022 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 17,47 | 0 |
| 21/11/2022 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 17,47 | 0 |
| 18/11/2022 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 17,47 | 0 |
| 17/11/2022 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 17,47 | 1.400 |
| 16/11/2022 | -2,60/-13,27% | 18,00 | 19,60 | 17,00 | 17,00 | 18,10 | 16,41 | 600 |
| 15/11/2022 | -3,00/-13,64% | 21,90 | 21,90 | 19,00 | 19,00 | 19,60 | 18,34 | 1.000 |
| 14/11/2022 | 2,30/11,73% | 22,00 | 22,00 | 21,90 | 21,90 | 22,00 | 21,14 | 500 |
| 11/11/2022 | -3,20/-14,55% | 22,00 | 22,00 | 18,70 | 18,80 | 19,60 | 18,15 | 400 |