Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,00/0,00%
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
18,29
|
0
|
25/04/2024 |
0,00/0,00%
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
18,29
|
0
|
24/04/2024 |
-3,20/-14,29%
|
19,20
|
19,20
|
19,20
|
19,20
|
19,20
|
18,29
|
100
|
23/04/2024 |
0,00/0,00%
|
22,40
|
22,40
|
22,40
|
22,40
|
22,40
|
21,33
|
0
|
22/04/2024 |
1,60/7,84%
|
23,00
|
23,00
|
22,00
|
22,00
|
22,40
|
20,95
|
110.900
|
19/04/2024 |
0,00/0,00%
|
20,40
|
20,40
|
20,40
|
20,40
|
20,40
|
19,43
|
0
|
17/04/2024 |
0,00/0,00%
|
20,40
|
20,40
|
20,40
|
20,40
|
20,40
|
19,43
|
0
|
16/04/2024 |
-0,30/-1,45%
|
20,40
|
20,40
|
20,40
|
20,40
|
20,40
|
19,43
|
300
|
15/04/2024 |
0,00/0,00%
|
20,70
|
20,70
|
20,70
|
20,70
|
20,70
|
19,71
|
0
|
12/04/2024 |
0,00/0,00%
|
20,70
|
20,70
|
20,70
|
20,70
|
20,70
|
19,71
|
0
|
11/04/2024 |
-1,80/-8,65%
|
20,70
|
20,70
|
19,00
|
19,00
|
20,70
|
18,10
|
30.300
|
10/04/2024 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
19,81
|
0
|
09/04/2024 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
19,81
|
0
|
08/04/2024 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
19,81
|
0
|
05/04/2024 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
19,81
|
0
|
04/04/2024 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
19,81
|
0
|
03/04/2024 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
19,81
|
0
|
02/04/2024 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
19,81
|
0
|
01/04/2024 |
0,70/3,48%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
19,81
|
40.000
|
29/03/2024 |
-0,80/-3,85%
|
20,00
|
20,80
|
20,00
|
20,00
|
20,10
|
19,05
|
13.400
|