| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 18,29 | 0 |
| 25/04/2024 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 18,29 | 0 |
| 24/04/2024 | -3,20/-14,29% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 18,29 | 100 |
| 23/04/2024 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 21,33 | 0 |
| 22/04/2024 | 1,60/7,84% | 23,00 | 23,00 | 22,00 | 22,00 | 22,40 | 20,95 | 110.900 |
| 19/04/2024 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 19,43 | 0 |
| 17/04/2024 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 19,43 | 0 |
| 16/04/2024 | -0,30/-1,45% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 19,43 | 300 |
| 15/04/2024 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 19,71 | 0 |
| 12/04/2024 | 0,00/0,00% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 19,71 | 0 |
| 11/04/2024 | -1,80/-8,65% | 20,70 | 20,70 | 19,00 | 19,00 | 20,70 | 18,10 | 30.300 |
| 10/04/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,81 | 0 |
| 09/04/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,81 | 0 |
| 08/04/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,81 | 0 |
| 05/04/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,81 | 0 |
| 04/04/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,81 | 0 |
| 03/04/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,81 | 0 |
| 02/04/2024 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,81 | 0 |
| 01/04/2024 | 0,70/3,48% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 19,81 | 40.000 |
| 29/03/2024 | -0,80/-3,85% | 20,00 | 20,80 | 20,00 | 20,00 | 20,10 | 19,05 | 13.400 |