Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,10/0,48%
|
20,80
|
20,90
|
19,95
|
20,90
|
20,46
|
20,90
|
5.838.400
|
25/04/2024 |
-0,25/-1,19%
|
21,20
|
21,25
|
20,60
|
20,80
|
20,88
|
20,80
|
5.032.000
|
24/04/2024 |
0,55/2,68%
|
20,60
|
21,05
|
20,50
|
21,05
|
20,79
|
21,05
|
5.714.700
|
23/04/2024 |
0,20/0,99%
|
20,35
|
20,60
|
20,15
|
20,50
|
20,38
|
20,50
|
7.870.600
|
22/04/2024 |
0,20/1,00%
|
20,10
|
20,35
|
19,70
|
20,30
|
20,12
|
20,30
|
8.210.000
|
19/04/2024 |
0,00/0,00%
|
19,60
|
20,10
|
18,70
|
20,10
|
19,61
|
20,10
|
14.717.500
|
17/04/2024 |
0,65/3,34%
|
19,70
|
20,10
|
19,15
|
20,10
|
19,77
|
20,10
|
15.317.600
|
16/04/2024 |
0,75/4,01%
|
18,70
|
19,55
|
18,70
|
19,45
|
19,19
|
19,45
|
10.937.500
|
15/04/2024 |
-0,85/-4,35%
|
19,55
|
20,35
|
18,20
|
18,70
|
19,45
|
18,70
|
10.475.000
|
12/04/2024 |
1,25/6,83%
|
18,45
|
19,55
|
18,40
|
19,55
|
19,10
|
19,55
|
15.144.300
|
11/04/2024 |
-0,45/-2,40%
|
18,70
|
19,00
|
18,30
|
18,30
|
18,82
|
18,30
|
7.405.200
|
10/04/2024 |
0,20/1,08%
|
18,80
|
19,00
|
18,70
|
18,75
|
18,84
|
18,75
|
13.050.000
|
09/04/2024 |
1,20/6,92%
|
17,35
|
18,55
|
17,35
|
18,55
|
18,07
|
18,55
|
9.859.500
|
08/04/2024 |
0,25/1,46%
|
17,20
|
17,50
|
17,10
|
17,35
|
17,36
|
17,35
|
3.198.600
|
05/04/2024 |
0,05/0,29%
|
17,00
|
17,25
|
16,85
|
17,10
|
17,12
|
17,10
|
3.065.000
|
04/04/2024 |
-0,20/-1,16%
|
17,25
|
17,35
|
17,05
|
17,05
|
17,20
|
17,05
|
3.497.500
|
03/04/2024 |
-0,10/-0,58%
|
17,50
|
17,55
|
17,25
|
17,25
|
17,43
|
17,25
|
4.259.900
|
02/04/2024 |
0,05/0,29%
|
17,20
|
17,50
|
17,05
|
17,35
|
17,35
|
17,35
|
7.301.400
|
01/04/2024 |
-0,25/-1,42%
|
17,30
|
17,55
|
17,20
|
17,30
|
17,39
|
17,30
|
2.948.700
|
29/03/2024 |
0,65/3,85%
|
16,90
|
17,55
|
16,90
|
17,55
|
17,34
|
17,55
|
8.054.000
|