Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
21/06/2024 1,75/6,47% 27,40 28,80 27,10 28,80 27,99 28,80 39.017.799
20/06/2024 0,00/0,00% 27,10 27,80 26,95 27,05 27,29 27,05 30.108.188
19/06/2024 -0,05/-0,18% 27,10 27,15 26,60 27,05 26,86 27,05 32.477.448
18/06/2024 -0,10/-0,37% 27,20 27,30 26,70 27,10 27,00 27,10 36.277.292
17/06/2024 -0,30/-1,09% 27,60 27,60 26,90 27,20 27,07 27,20 32.782.606
14/06/2024 0,90/3,38% 26,80 27,85 26,65 27,50 27,38 27,50 40.701.491
13/06/2024 0,50/1,92% 26,20 26,60 26,10 26,60 26,42 26,60 36.892.315
12/06/2024 0,40/1,56% 25,70 26,45 25,40 26,10 25,96 26,10 35.899.931
11/06/2024 -0,55/-2,10% 26,50 26,50 25,70 25,70 25,92 25,70 37.846.342
10/06/2024 0,10/0,38% 26,30 26,55 26,05 26,25 26,32 26,25 36.063.054
07/06/2024 0,05/0,19% 26,25 26,60 25,90 26,15 26,12 26,15 32.419.008
06/06/2024 0,35/1,36% 25,75 26,80 25,60 26,10 26,33 26,10 40.111.370
05/06/2024 -0,05/-0,19% 25,90 25,90 25,15 25,75 25,58 25,75 41.531.921
04/06/2024 0,00/0,00% 25,95 25,95 25,55 25,80 25,77 25,80 39.523.096
03/06/2024 0,00/0,00% 26,15 26,20 25,70 25,80 25,93 25,80 28.838.971
31/05/2024 -0,25/-0,96% 26,30 26,30 25,65 25,80 25,95 25,80 39.001.696
30/05/2024 0,05/0,19% 25,70 26,50 25,50 26,05 25,89 26,05 38.817.200
29/05/2024 0,95/3,79% 25,45 26,40 25,00 26,00 25,88 26,00 40.592.956
28/05/2024 1,60/6,82% 23,80 25,05 23,55 25,05 24,45 25,05 44.862.600
27/05/2024 -0,05/-0,21% 23,20 23,50 23,15 23,45 23,32 23,45 33.159.510