| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,15/0,90% | 16,50 | 16,80 | 16,50 | 16,80 | 16,67 | 16,80 | 1.405.100 |
| 25/04/2024 | 0,05/0,30% | 16,55 | 16,65 | 16,40 | 16,65 | 16,57 | 16,65 | 1.500.700 |
| 24/04/2024 | 0,20/1,22% | 16,50 | 16,65 | 16,40 | 16,60 | 16,51 | 16,60 | 1.489.800 |
| 23/04/2024 | 0,15/0,92% | 16,25 | 16,40 | 16,20 | 16,40 | 16,34 | 16,40 | 1.023.300 |
| 22/04/2024 | 0,35/2,20% | 15,95 | 16,30 | 15,80 | 16,25 | 16,04 | 16,25 | 1.551.100 |
| 19/04/2024 | 0,10/0,63% | 15,80 | 16,00 | 15,65 | 15,90 | 15,81 | 15,90 | 1.675.300 |
| 17/04/2024 | 0,10/0,64% | 15,80 | 15,80 | 15,35 | 15,80 | 15,72 | 15,80 | 591.500 |
| 16/04/2024 | 0,05/0,32% | 15,90 | 15,90 | 15,00 | 15,70 | 15,66 | 15,70 | 1.145.100 |
| 15/04/2024 | -0,35/-2,19% | 16,00 | 16,10 | 15,60 | 15,65 | 15,86 | 15,65 | 4.759.768 |
| 12/04/2024 | 0,25/1,59% | 15,90 | 16,00 | 15,75 | 16,00 | 15,93 | 16,00 | 1.685.600 |
| 11/04/2024 | -0,05/-0,32% | 15,70 | 15,90 | 15,70 | 15,75 | 15,75 | 15,75 | 676.200 |
| 10/04/2024 | -0,15/-0,94% | 15,95 | 16,00 | 15,80 | 15,80 | 15,91 | 15,80 | 1.070.900 |
| 09/04/2024 | 0,10/0,63% | 15,90 | 15,95 | 15,80 | 15,95 | 15,93 | 15,95 | 830.700 |
| 08/04/2024 | -0,15/-0,94% | 16,00 | 16,00 | 15,85 | 15,85 | 15,89 | 15,85 | 2.084.000 |
| 05/04/2024 | 0,00/0,00% | 15,90 | 16,00 | 15,80 | 16,00 | 15,91 | 16,00 | 848.200 |
| 04/04/2024 | 0,00/0,00% | 16,00 | 16,20 | 15,95 | 16,00 | 16,00 | 16,00 | 1.135.400 |
| 03/04/2024 | -0,30/-1,84% | 16,35 | 16,35 | 16,00 | 16,00 | 16,08 | 16,00 | 4.402.900 |
| 02/04/2024 | -0,25/-1,51% | 16,55 | 16,55 | 16,30 | 16,30 | 16,34 | 16,30 | 3.165.900 |
| 01/04/2024 | -0,10/-0,60% | 16,65 | 16,70 | 16,50 | 16,55 | 16,54 | 16,55 | 3.088.200 |
| 29/03/2024 | 0,15/0,91% | 16,55 | 16,70 | 16,50 | 16,65 | 16,61 | 16,65 | 6.534.200 |