Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/07/2024 |
-0,05/-0,35%
|
14,85
|
14,85
|
14,35
|
14,40
|
14,44
|
14,40
|
1.450.800
|
25/07/2024 |
-0,30/-2,03%
|
14,50
|
14,70
|
14,35
|
14,45
|
14,46
|
14,45
|
7.525.200
|
24/07/2024 |
-0,05/-0,34%
|
14,60
|
14,95
|
14,60
|
14,75
|
14,72
|
14,75
|
1.758.400
|
23/07/2024 |
-0,40/-2,63%
|
15,20
|
15,25
|
14,30
|
14,80
|
14,82
|
14,80
|
2.361.300
|
22/07/2024 |
0,00/0,00%
|
15,20
|
15,30
|
14,85
|
15,20
|
15,03
|
15,20
|
1.858.700
|
19/07/2024 |
-0,05/-0,33%
|
15,20
|
15,45
|
15,10
|
15,20
|
15,24
|
15,20
|
1.266.500
|
18/07/2024 |
-0,05/-0,33%
|
15,25
|
15,30
|
15,00
|
15,25
|
15,19
|
15,25
|
2.230.400
|
17/07/2024 |
0,85/5,88%
|
14,45
|
15,45
|
14,45
|
15,30
|
14,93
|
15,30
|
2.497.400
|
16/07/2024 |
0,60/4,33%
|
13,70
|
14,50
|
13,70
|
14,45
|
14,26
|
14,45
|
3.423.600
|
15/07/2024 |
-0,15/-1,07%
|
14,00
|
14,00
|
13,75
|
13,85
|
13,89
|
13,85
|
1.256.500
|
12/07/2024 |
0,00/0,00%
|
14,00
|
14,10
|
13,80
|
14,00
|
13,90
|
14,00
|
1.196.200
|
11/07/2024 |
0,85/6,46%
|
13,40
|
14,05
|
13,40
|
14,00
|
13,83
|
14,00
|
3.647.282
|
10/07/2024 |
0,05/0,30%
|
16,30
|
16,45
|
16,30
|
16,45
|
16,38
|
13,16
|
1.421.500
|
09/07/2024 |
0,10/0,61%
|
16,30
|
16,40
|
16,25
|
16,40
|
16,32
|
13,12
|
1.291.300
|
08/07/2024 |
0,05/0,31%
|
16,30
|
16,40
|
16,20
|
16,30
|
16,30
|
13,04
|
1.172.400
|
05/07/2024 |
-0,15/-0,91%
|
16,40
|
16,45
|
16,25
|
16,25
|
16,34
|
13,00
|
914.200
|
04/07/2024 |
0,10/0,61%
|
16,30
|
16,45
|
16,20
|
16,40
|
16,33
|
13,12
|
1.344.300
|
03/07/2024 |
0,00/0,00%
|
16,25
|
16,40
|
16,05
|
16,30
|
16,27
|
13,04
|
2.120.700
|
02/07/2024 |
0,25/1,56%
|
16,15
|
16,30
|
16,05
|
16,30
|
16,13
|
13,04
|
2.424.900
|
01/07/2024 |
0,10/0,63%
|
16,00
|
16,10
|
15,85
|
16,05
|
15,97
|
12,84
|
852.700
|