Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,15/0,90%
|
16,50
|
16,80
|
16,50
|
16,80
|
16,67
|
16,80
|
1.405.100
|
25/04/2024 |
0,05/0,30%
|
16,55
|
16,65
|
16,40
|
16,65
|
16,57
|
16,65
|
1.500.700
|
24/04/2024 |
0,20/1,22%
|
16,50
|
16,65
|
16,40
|
16,60
|
16,51
|
16,60
|
1.489.800
|
23/04/2024 |
0,15/0,92%
|
16,25
|
16,40
|
16,20
|
16,40
|
16,34
|
16,40
|
1.023.300
|
22/04/2024 |
0,35/2,20%
|
15,95
|
16,30
|
15,80
|
16,25
|
16,04
|
16,25
|
1.551.100
|
19/04/2024 |
0,10/0,63%
|
15,80
|
16,00
|
15,65
|
15,90
|
15,81
|
15,90
|
1.675.300
|
17/04/2024 |
0,10/0,64%
|
15,80
|
15,80
|
15,35
|
15,80
|
15,72
|
15,80
|
591.500
|
16/04/2024 |
0,05/0,32%
|
15,90
|
15,90
|
15,00
|
15,70
|
15,66
|
15,70
|
1.145.100
|
15/04/2024 |
-0,35/-2,19%
|
16,00
|
16,10
|
15,60
|
15,65
|
15,86
|
15,65
|
4.759.768
|
12/04/2024 |
0,25/1,59%
|
15,90
|
16,00
|
15,75
|
16,00
|
15,93
|
16,00
|
1.685.600
|
11/04/2024 |
-0,05/-0,32%
|
15,70
|
15,90
|
15,70
|
15,75
|
15,75
|
15,75
|
676.200
|
10/04/2024 |
-0,15/-0,94%
|
15,95
|
16,00
|
15,80
|
15,80
|
15,91
|
15,80
|
1.070.900
|
09/04/2024 |
0,10/0,63%
|
15,90
|
15,95
|
15,80
|
15,95
|
15,93
|
15,95
|
830.700
|
08/04/2024 |
-0,15/-0,94%
|
16,00
|
16,00
|
15,85
|
15,85
|
15,89
|
15,85
|
2.084.000
|
05/04/2024 |
0,00/0,00%
|
15,90
|
16,00
|
15,80
|
16,00
|
15,91
|
16,00
|
848.200
|
04/04/2024 |
0,00/0,00%
|
16,00
|
16,20
|
15,95
|
16,00
|
16,00
|
16,00
|
1.135.400
|
03/04/2024 |
-0,30/-1,84%
|
16,35
|
16,35
|
16,00
|
16,00
|
16,08
|
16,00
|
4.402.900
|
02/04/2024 |
-0,25/-1,51%
|
16,55
|
16,55
|
16,30
|
16,30
|
16,34
|
16,30
|
3.165.900
|
01/04/2024 |
-0,10/-0,60%
|
16,65
|
16,70
|
16,50
|
16,55
|
16,54
|
16,55
|
3.088.200
|
29/03/2024 |
0,15/0,91%
|
16,55
|
16,70
|
16,50
|
16,65
|
16,61
|
16,65
|
6.534.200
|