| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/10/2022 | 0,00/0,00% | 15,00 | 15,60 | 13,70 | 14,90 | 15,00 | 12,42 | 2.100 |
| 04/10/2022 | 1,40/10,29% | 14,90 | 15,00 | 14,90 | 15,00 | 14,90 | 12,50 | 1.500 |
| 03/10/2022 | 0,40/2,82% | 13,10 | 14,60 | 13,10 | 14,60 | 13,60 | 12,17 | 6.400 |
| 30/09/2022 | 1,00/7,58% | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 11,84 | 1.000 |
| 29/09/2022 | 1,80/14,29% | 12,30 | 14,40 | 12,30 | 14,40 | 13,20 | 12,00 | 30.000 |
| 28/09/2022 | -0,80/-5,48% | 13,10 | 13,80 | 12,50 | 13,80 | 12,60 | 11,50 | 35.500 |
| 27/09/2022 | 0,90/6,38% | 14,00 | 15,00 | 14,00 | 15,00 | 14,60 | 12,50 | 1.700 |
| 26/09/2022 | -0,40/-2,76% | 14,20 | 14,20 | 14,10 | 14,10 | 14,10 | 11,75 | 3.300 |
| 23/09/2022 | 0,70/5,04% | 14,40 | 14,60 | 14,40 | 14,60 | 14,50 | 12,17 | 700 |
| 22/09/2022 | 1,60/12,50% | 14,40 | 14,40 | 13,00 | 14,40 | 13,90 | 12,00 | 11.100 |
| 21/09/2022 | 1,60/12,50% | 14,70 | 14,70 | 11,70 | 14,40 | 12,80 | 12,00 | 19.500 |
| 20/09/2022 | -0,50/-3,40% | 12,80 | 14,20 | 12,70 | 14,20 | 12,80 | 11,84 | 8.100 |
| 19/09/2022 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 12,25 | 300 |
| 16/09/2022 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 12,25 | 700 |
| 15/09/2022 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 12,25 | 300 |
| 14/09/2022 | 0,10/0,68% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 12,25 | 1.000 |
| 13/09/2022 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 12,17 | 0 |
| 12/09/2022 | 0,00/0,00% | 13,50 | 14,70 | 13,50 | 14,70 | 14,60 | 12,25 | 1.600 |
| 09/09/2022 | 0,30/2,08% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 12,25 | 500 |
| 08/09/2022 | 0,40/2,80% | 14,70 | 14,70 | 14,20 | 14,70 | 14,40 | 12,25 | 3.800 |