| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 0,05/0,26% | 19,30 | 19,30 | 19,30 | 19,30 | 10,00 | 19,30 | 100 |
| 10/12/2024 | -0,05/-0,26% | 19,30 | 19,40 | 19,20 | 19,25 | 19,26 | 19,25 | 42.900 |
| 09/12/2024 | 0,30/1,58% | 19,05 | 19,30 | 19,00 | 19,30 | 19,10 | 19,30 | 66.500 |
| 06/12/2024 | -0,10/-0,52% | 19,15 | 19,30 | 19,00 | 19,00 | 19,05 | 19,00 | 55.300 |
| 05/12/2024 | 0,00/0,00% | 19,35 | 19,35 | 19,10 | 19,10 | 19,13 | 19,10 | 9.000 |
| 04/12/2024 | -0,15/-0,78% | 19,05 | 19,25 | 19,05 | 19,10 | 19,13 | 19,10 | 14.300 |
| 03/12/2024 | -0,10/-0,52% | 19,15 | 19,35 | 19,15 | 19,25 | 19,27 | 19,25 | 5.800 |
| 02/12/2024 | -0,05/-0,26% | 19,40 | 19,45 | 19,35 | 19,35 | 19,38 | 19,35 | 1.500 |
| 29/11/2024 | 0,00/0,00% | 19,40 | 19,40 | 19,35 | 19,40 | 19,40 | 19,40 | 10.700 |
| 28/11/2024 | 0,30/1,57% | 19,50 | 19,50 | 19,10 | 19,40 | 19,10 | 19,40 | 60.500 |
| 27/11/2024 | -0,35/-1,80% | 19,45 | 19,45 | 19,10 | 19,10 | 19,28 | 19,10 | 25.400 |
| 26/11/2024 | 0,10/0,52% | 19,35 | 19,45 | 19,20 | 19,45 | 19,38 | 19,45 | 3.500 |
| 25/11/2024 | 0,30/1,57% | 19,05 | 19,35 | 19,05 | 19,35 | 19,26 | 19,35 | 6.000 |
| 22/11/2024 | 0,00/0,00% | 19,00 | 19,10 | 19,00 | 19,05 | 19,01 | 19,05 | 23.500 |
| 21/11/2024 | 0,05/0,26% | 19,20 | 19,20 | 19,05 | 19,05 | 19,06 | 19,05 | 8.200 |
| 20/11/2024 | -0,10/-0,52% | 19,10 | 19,20 | 19,00 | 19,00 | 19,03 | 19,00 | 49.500 |
| 19/11/2024 | -0,05/-0,26% | 19,45 | 19,45 | 19,10 | 19,10 | 19,23 | 19,10 | 52.200 |
| 18/11/2024 | 0,05/0,26% | 19,20 | 19,25 | 19,10 | 19,15 | 19,19 | 19,15 | 17.900 |
| 15/11/2024 | -0,15/-0,78% | 19,20 | 19,25 | 19,10 | 19,10 | 19,17 | 19,10 | 5.800 |
| 14/11/2024 | -0,05/-0,26% | 19,35 | 19,40 | 19,25 | 19,25 | 19,31 | 19,25 | 8.300 |