Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
30/09/2022 0,70/3,11% 22,50 23,30 21,60 23,20 22,35 23,20 7.187.100
29/09/2022 -0,30/-1,32% 23,10 23,80 22,40 22,50 23,01 22,50 5.503.800
28/09/2022 -0,70/-2,98% 23,70 24,00 22,80 22,80 23,33 22,80 6.270.800
27/09/2022 -0,40/-1,67% 24,50 24,60 23,00 23,50 23,93 23,50 4.329.800
26/09/2022 -1,60/-6,08% 23,70 26,10 23,70 24,70 24,90 23,90 10.019.400
23/09/2022 0,00/0,00% 23,70 26,70 23,70 26,30 26,37 25,45 5.582.600
22/09/2022 -0,10/-0,38% 26,00 26,80 25,90 26,30 26,28 25,45 7.011.000
21/09/2022 0,40/1,54% 26,00 26,80 25,40 26,40 26,14 25,54 6.119.400
20/09/2022 1,00/4,00% 25,20 26,00 24,70 26,00 25,34 25,16 6.582.100
19/09/2022 -1,80/-6,72% 26,90 27,00 24,60 25,00 25,80 24,19 11.785.700
16/09/2022 -0,60/-2,19% 27,20 27,40 26,40 26,80 26,86 25,93 9.066.000
15/09/2022 -0,40/-1,44% 27,90 28,20 27,40 27,40 27,73 26,51 7.200.500
14/09/2022 0,40/1,46% 27,20 27,90 26,50 27,80 27,52 26,90 12.914.000
13/09/2022 0,60/2,24% 26,80 27,70 26,80 27,40 27,26 26,51 13.120.400
12/09/2022 0,00/0,00% 26,80 28,10 26,70 26,80 27,32 25,93 10.451.500
09/09/2022 1,70/6,77% 25,20 26,80 25,10 26,80 25,73 25,93 8.085.900
08/09/2022 -0,60/-2,33% 25,20 26,50 25,10 25,10 25,74 24,29 11.933.700
07/09/2022 -2,40/-8,54% 28,10 28,10 25,70 25,70 26,95 24,87 16.375.100
06/09/2022 -0,30/-1,06% 28,60 28,90 28,10 28,10 28,47 27,19 7.121.000
05/09/2022 0,60/2,16% 27,90 28,70 27,50 28,40 28,19 27,48 8.272.900