| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,80/1,95% | 41,10 | 41,80 | 40,80 | 41,80 | 41,34 | 41,80 | 2.541.400 |
| 25/07/2024 | 0,00/0,00% | 40,70 | 41,00 | 40,30 | 41,00 | 40,74 | 41,00 | 1.495.400 |
| 24/07/2024 | 0,50/1,23% | 40,50 | 41,30 | 40,00 | 41,00 | 40,57 | 41,00 | 2.684.500 |
| 23/07/2024 | -0,50/-1,22% | 41,10 | 41,40 | 40,40 | 40,50 | 40,97 | 40,50 | 2.214.800 |
| 22/07/2024 | -1,30/-3,07% | 42,30 | 42,30 | 40,70 | 41,00 | 41,22 | 41,00 | 2.993.400 |
| 19/07/2024 | -0,10/-0,24% | 42,40 | 42,60 | 41,60 | 42,30 | 41,96 | 42,30 | 2.454.078 |
| 18/07/2024 | 0,90/2,17% | 41,90 | 42,40 | 41,00 | 42,40 | 41,56 | 42,40 | 2.188.881 |
| 17/07/2024 | -1,50/-3,49% | 43,20 | 43,20 | 40,00 | 41,50 | 42,06 | 41,50 | 3.926.425 |
| 16/07/2024 | 0,00/0,00% | 43,00 | 43,30 | 42,50 | 43,00 | 42,90 | 43,00 | 1.364.684 |
| 15/07/2024 | 0,30/0,70% | 42,70 | 43,20 | 42,60 | 43,00 | 42,89 | 43,00 | 1.586.819 |
| 12/07/2024 | -0,30/-0,70% | 43,10 | 43,40 | 42,60 | 42,70 | 42,91 | 42,70 | 2.257.002 |
| 11/07/2024 | -0,40/-0,92% | 43,50 | 43,80 | 42,90 | 43,00 | 43,22 | 43,00 | 2.733.900 |
| 10/07/2024 | -0,80/-1,81% | 44,20 | 44,40 | 43,30 | 43,40 | 43,73 | 43,40 | 2.582.055 |
| 09/07/2024 | 1,20/2,79% | 43,20 | 44,30 | 42,90 | 44,20 | 43,64 | 44,20 | 5.687.787 |
| 08/07/2024 | 0,30/0,70% | 42,70 | 43,20 | 42,30 | 43,00 | 42,87 | 43,00 | 2.780.773 |
| 05/07/2024 | 0,20/0,47% | 42,90 | 43,00 | 41,90 | 42,70 | 42,35 | 42,70 | 2.928.360 |
| 04/07/2024 | 0,40/0,95% | 42,20 | 42,60 | 41,90 | 42,50 | 42,29 | 42,50 | 2.499.475 |
| 03/07/2024 | -0,20/-0,47% | 40,00 | 42,50 | 40,00 | 42,10 | 42,26 | 42,10 | 2.038.079 |
| 02/07/2024 | 1,30/3,17% | 41,00 | 42,30 | 41,00 | 42,30 | 41,81 | 42,30 | 3.522.080 |
| 01/07/2024 | 0,40/0,99% | 40,60 | 41,20 | 40,30 | 41,00 | 40,76 | 41,00 | 2.193.459 |