| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 25/11/2022 | 0,50/2,65% | 17,70 | 19,40 | 17,10 | 19,40 | 18,98 | 19,04 | 3.378.100 |
| 24/11/2022 | -0,20/-1,05% | 18,00 | 19,10 | 17,80 | 18,90 | 18,49 | 18,55 | 5.004.400 |
| 23/11/2022 | -0,20/-1,04% | 19,00 | 19,70 | 18,00 | 19,10 | 19,27 | 18,75 | 4.125.500 |
| 22/11/2022 | 0,70/3,76% | 18,20 | 20,30 | 18,00 | 19,30 | 19,65 | 18,94 | 7.975.500 |
| 21/11/2022 | -0,40/-2,11% | 17,10 | 19,10 | 17,10 | 18,60 | 18,60 | 18,26 | 4.996.300 |
| 18/11/2022 | -0,10/-0,52% | 17,20 | 19,10 | 17,20 | 19,00 | 18,19 | 18,65 | 9.065.900 |
| 17/11/2022 | -0,10/-0,52% | 18,80 | 19,80 | 18,50 | 19,10 | 19,16 | 18,75 | 5.858.400 |
| 16/11/2022 | 1,20/6,67% | 16,20 | 19,40 | 16,20 | 19,20 | 17,08 | 18,84 | 15.403.500 |
| 15/11/2022 | -2,00/-10,00% | 19,30 | 20,00 | 18,00 | 18,00 | 18,12 | 17,67 | 5.185.700 |
| 14/11/2022 | -1,90/-8,68% | 21,60 | 22,30 | 19,80 | 20,00 | 20,29 | 19,63 | 12.897.800 |
| 11/11/2022 | 0,40/1,86% | 19,40 | 22,80 | 19,40 | 21,90 | 22,29 | 21,49 | 5.849.700 |
| 10/11/2022 | -1,70/-7,33% | 22,50 | 23,10 | 21,00 | 21,50 | 21,96 | 21,10 | 10.804.100 |
| 09/11/2022 | 0,20/0,87% | 21,50 | 23,90 | 21,50 | 23,20 | 23,26 | 22,77 | 11.321.000 |
| 08/11/2022 | 1,40/6,48% | 21,80 | 23,00 | 21,50 | 23,00 | 22,51 | 22,57 | 7.652.900 |
| 07/11/2022 | 0,30/1,41% | 21,30 | 22,40 | 21,30 | 21,60 | 21,84 | 21,20 | 7.934.300 |
| 04/11/2022 | -0,90/-4,05% | 22,20 | 22,40 | 20,80 | 21,30 | 21,47 | 20,91 | 7.383.600 |
| 03/11/2022 | -0,50/-2,20% | 22,70 | 23,00 | 22,10 | 22,20 | 22,58 | 21,79 | 4.796.100 |
| 02/11/2022 | 1,20/5,58% | 21,60 | 23,10 | 21,60 | 22,70 | 22,36 | 22,28 | 8.628.300 |
| 01/11/2022 | 0,10/0,47% | 21,40 | 22,10 | 20,80 | 21,50 | 21,68 | 21,10 | 4.194.900 |
| 31/10/2022 | -0,70/-3,17% | 21,00 | 22,50 | 20,70 | 21,40 | 21,44 | 21,00 | 5.727.500 |