Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
-0,10/-0,52%
|
19,10
|
19,60
|
18,80
|
19,00
|
19,22
|
19,00
|
377.700
|
25/04/2024 |
-0,10/-0,52%
|
19,20
|
19,20
|
18,80
|
19,10
|
18,96
|
19,10
|
459.000
|
24/04/2024 |
0,20/1,05%
|
19,00
|
19,50
|
19,00
|
19,20
|
19,21
|
19,20
|
313.800
|
23/04/2024 |
-0,70/-3,55%
|
19,80
|
19,80
|
19,00
|
19,00
|
19,42
|
19,00
|
259.600
|
22/04/2024 |
0,20/1,03%
|
19,50
|
19,80
|
19,30
|
19,70
|
19,63
|
19,70
|
562.400
|
19/04/2024 |
0,10/0,52%
|
19,30
|
19,50
|
18,60
|
19,50
|
19,18
|
19,50
|
770.000
|
17/04/2024 |
0,10/0,52%
|
19,10
|
19,50
|
18,80
|
19,40
|
19,30
|
19,40
|
979.600
|
16/04/2024 |
0,00/0,00%
|
19,20
|
19,30
|
18,50
|
19,30
|
18,96
|
19,30
|
351.400
|
15/04/2024 |
-0,40/-2,03%
|
19,60
|
19,70
|
17,80
|
19,30
|
19,25
|
19,30
|
421.800
|
12/04/2024 |
0,20/1,03%
|
19,50
|
19,90
|
19,50
|
19,70
|
19,64
|
19,70
|
403.200
|
11/04/2024 |
0,70/3,72%
|
18,80
|
20,10
|
18,60
|
19,50
|
19,42
|
19,50
|
755.900
|
10/04/2024 |
-0,50/-2,59%
|
19,30
|
19,30
|
18,80
|
18,80
|
19,10
|
18,80
|
393.000
|
09/04/2024 |
0,00/0,00%
|
19,40
|
19,40
|
19,10
|
19,30
|
19,24
|
19,30
|
317.300
|
08/04/2024 |
0,40/2,12%
|
19,70
|
19,70
|
18,80
|
19,30
|
19,19
|
19,30
|
350.200
|
05/04/2024 |
-0,60/-3,08%
|
19,40
|
19,50
|
18,90
|
18,90
|
19,23
|
18,90
|
640.200
|
04/04/2024 |
0,00/0,00%
|
19,80
|
19,80
|
19,30
|
19,50
|
19,50
|
19,50
|
272.800
|
03/04/2024 |
-0,50/-2,50%
|
19,90
|
20,00
|
19,50
|
19,50
|
19,79
|
19,50
|
295.700
|
02/04/2024 |
0,60/3,09%
|
19,40
|
20,00
|
19,10
|
20,00
|
19,38
|
20,00
|
748.600
|
01/04/2024 |
-0,30/-1,52%
|
19,70
|
19,80
|
19,40
|
19,40
|
19,66
|
19,40
|
528.500
|
29/03/2024 |
0,10/0,51%
|
19,60
|
20,00
|
19,50
|
19,70
|
19,66
|
19,70
|
385.600
|