Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
07/02/2023 |
-0,30/-1,19%
|
25,30
|
25,30
|
25,00
|
25,00
|
25,20
|
25,00
|
7.100
|
06/02/2023 |
-0,20/-0,79%
|
25,20
|
25,30
|
25,00
|
25,10
|
25,30
|
25,10
|
5.500
|
03/02/2023 |
0,00/0,00%
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
0
|
02/02/2023 |
0,00/0,00%
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
0
|
01/02/2023 |
0,00/0,00%
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
25,30
|
0
|
31/01/2023 |
-0,10/-0,39%
|
25,30
|
25,40
|
24,50
|
25,30
|
25,30
|
25,30
|
7.200
|
30/01/2023 |
-0,80/-3,09%
|
28,90
|
28,90
|
25,10
|
25,10
|
25,40
|
25,10
|
1.100
|
27/01/2023 |
0,50/1,96%
|
29,30
|
29,30
|
25,50
|
26,00
|
25,90
|
26,00
|
8.100
|
19/01/2023 |
0,00/0,00%
|
25,50
|
25,50
|
25,50
|
25,50
|
25,50
|
25,50
|
300
|
18/01/2023 |
-0,40/-1,54%
|
25,50
|
25,50
|
25,50
|
25,50
|
25,50
|
25,50
|
17.000
|
17/01/2023 |
1,90/7,92%
|
26,00
|
26,00
|
25,90
|
25,90
|
25,90
|
25,90
|
1.400
|
16/01/2023 |
-2,40/-9,45%
|
29,20
|
29,20
|
23,00
|
23,00
|
24,00
|
23,00
|
600
|
13/01/2023 |
-4,40/-14,81%
|
26,00
|
26,00
|
25,30
|
25,30
|
25,40
|
25,30
|
20.400
|
12/01/2023 |
0,00/0,00%
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
0
|
11/01/2023 |
0,00/0,00%
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
0
|
10/01/2023 |
-5,20/-14,90%
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
29,70
|
800
|
09/01/2023 |
0,00/0,00%
|
34,90
|
34,90
|
34,90
|
34,90
|
34,90
|
34,90
|
0
|
06/01/2023 |
0,00/0,00%
|
34,90
|
34,90
|
34,90
|
34,90
|
34,90
|
34,90
|
0
|