Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/11/2022 |
1,20/5,99%
|
20,55
|
21,40
|
20,35
|
21,25
|
20,96
|
14,18
|
10.407.200
|
25/11/2022 |
1,30/6,93%
|
19,35
|
20,05
|
18,80
|
20,05
|
19,50
|
13,38
|
7.248.600
|
24/11/2022 |
1,05/5,93%
|
17,55
|
18,75
|
17,30
|
18,75
|
17,96
|
12,52
|
6.819.200
|
23/11/2022 |
-1,30/-6,84%
|
18,75
|
19,10
|
17,70
|
17,70
|
18,49
|
11,82
|
4.987.800
|
22/11/2022 |
0,50/2,70%
|
18,35
|
19,75
|
18,15
|
19,00
|
19,17
|
12,68
|
9.576.600
|
21/11/2022 |
0,00/0,00%
|
18,70
|
19,05
|
18,30
|
18,50
|
18,58
|
12,35
|
5.103.300
|
18/11/2022 |
0,90/5,11%
|
17,30
|
18,80
|
16,70
|
18,50
|
17,85
|
12,35
|
8.819.200
|
17/11/2022 |
1,15/6,99%
|
17,10
|
17,60
|
17,00
|
17,60
|
17,46
|
11,75
|
6.972.100
|
16/11/2022 |
1,05/6,82%
|
14,35
|
16,45
|
14,35
|
16,45
|
15,22
|
10,98
|
9.994.600
|
15/11/2022 |
-1,15/-6,95%
|
16,15
|
16,60
|
15,40
|
15,40
|
15,56
|
10,28
|
7.327.200
|
14/11/2022 |
-1,10/-6,23%
|
17,05
|
17,50
|
16,45
|
16,55
|
16,62
|
11,05
|
8.925.200
|
11/11/2022 |
-1,30/-6,86%
|
19,50
|
19,90
|
17,65
|
17,65
|
18,68
|
11,78
|
9.290.300
|
10/11/2022 |
-1,40/-6,88%
|
19,85
|
20,00
|
18,95
|
18,95
|
19,21
|
12,65
|
5.918.200
|
09/11/2022 |
0,20/0,99%
|
20,45
|
20,90
|
19,80
|
20,35
|
20,40
|
13,58
|
6.299.200
|
08/11/2022 |
0,85/4,40%
|
18,70
|
20,30
|
18,65
|
20,15
|
19,64
|
13,45
|
5.667.800
|
07/11/2022 |
-1,40/-6,76%
|
20,50
|
21,10
|
19,30
|
19,30
|
19,67
|
12,88
|
8.541.300
|
04/11/2022 |
-0,40/-1,90%
|
20,80
|
21,40
|
19,70
|
20,70
|
20,47
|
13,82
|
9.050.800
|
03/11/2022 |
0,20/0,96%
|
20,50
|
21,90
|
20,40
|
21,10
|
21,38
|
14,08
|
8.405.200
|
02/11/2022 |
0,10/0,48%
|
20,80
|
21,20
|
20,55
|
20,90
|
20,80
|
13,95
|
4.464.700
|
01/11/2022 |
0,30/1,46%
|
21,10
|
21,30
|
20,65
|
20,80
|
20,95
|
13,88
|
5.528.400
|