| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 17,32 | 529.200 |
| 05/10/2022 | 0,50/2,56% | 19,80 | 20,00 | 19,80 | 20,00 | 20,00 | 17,32 | 217.800 |
| 04/10/2022 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 16,89 | 0 |
| 03/10/2022 | 0,10/0,52% | 19,70 | 20,00 | 19,10 | 19,20 | 19,50 | 16,63 | 2.300 |
| 30/09/2022 | 0,50/2,70% | 19,00 | 19,20 | 18,80 | 19,00 | 19,10 | 16,46 | 1.300 |
| 29/09/2022 | -0,10/-0,52% | 19,40 | 19,40 | 16,90 | 19,20 | 18,50 | 16,63 | 4.200 |
| 28/09/2022 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 16,72 | 85.000 |
| 27/09/2022 | -0,10/-0,51% | 19,40 | 19,40 | 19,20 | 19,40 | 19,30 | 16,80 | 17.500 |
| 26/09/2022 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 16,89 | 0 |
| 23/09/2022 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 16,89 | 0 |
| 22/09/2022 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 16,89 | 0 |
| 21/09/2022 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 16,89 | 0 |
| 20/09/2022 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 16,89 | 2.100 |
| 19/09/2022 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 16,89 | 500 |
| 16/09/2022 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 16,89 | 0 |
| 15/09/2022 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 16,89 | 200 |
| 14/09/2022 | -0,10/-0,51% | 19,60 | 19,60 | 19,50 | 19,50 | 19,50 | 16,89 | 700 |
| 13/09/2022 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 16,98 | 0 |
| 12/09/2022 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 16,98 | 1.300 |
| 09/09/2022 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 16,98 | 0 |