| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/10/2022 | -1,60/-14,55% | 12,60 | 12,60 | 9,40 | 9,40 | 12,10 | 8,98 | 600 |
| 03/10/2022 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 10,51 | 0 |
| 30/09/2022 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 10,51 | 0 |
| 29/09/2022 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 10,51 | 0 |
| 28/09/2022 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 10,51 | 0 |
| 27/09/2022 | -0,40/-3,51% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 10,51 | 300 |
| 26/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,89 | 0 |
| 23/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,89 | 0 |
| 22/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,89 | 0 |
| 21/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,89 | 2.300 |
| 20/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,89 | 0 |
| 19/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,89 | 0 |
| 16/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,89 | 0 |
| 15/09/2022 | -1,80/-13,64% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,89 | 900 |
| 14/09/2022 | 1,70/14,78% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 12,61 | 1.500 |
| 13/09/2022 | -2,00/-14,81% | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 10,98 | 2.300 |
| 12/09/2022 | 0,00/0,00% | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 12,89 | 0 |
| 09/09/2022 | 0,00/0,00% | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 12,89 | 0 |
| 08/09/2022 | 0,00/0,00% | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 12,89 | 0 |
| 07/09/2022 | 0,00/0,00% | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 12,89 | 0 |