| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 0,00/0,00% | 36,10 | 36,10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 06/12/2024 | 0,00/0,00% | 36,10 | 36,10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 05/12/2024 | 0,30/0,84% | 36,00 | 36,10 | 36,00 | 36,10 | 36,10 | 36,10 | 1.300 |
| 04/12/2024 | 0,50/1,40% | 35,40 | 36,20 | 35,30 | 36,20 | 35,80 | 36,20 | 14.000 |
| 03/12/2024 | 0,00/0,00% | 35,70 | 35,70 | 35,70 | 35,70 | 35,70 | 35,70 | 1.000 |
| 02/12/2024 | -0,10/-0,28% | 35,40 | 36,20 | 35,10 | 36,20 | 35,70 | 36,20 | 22.800 |
| 29/11/2024 | 0,00/0,00% | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 28/11/2024 | 0,00/0,00% | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 27/11/2024 | 0,00/0,00% | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 26/11/2024 | 0,20/0,55% | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 600 |
| 25/11/2024 | 0,00/0,00% | 36,10 | 36,10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 22/11/2024 | 1,20/3,41% | 36,00 | 36,40 | 36,00 | 36,40 | 36,10 | 36,40 | 900 |
| 21/11/2024 | 1,40/4,02% | 34,80 | 36,20 | 34,80 | 36,20 | 35,20 | 36,20 | 2.200 |
| 20/11/2024 | -1,00/-2,82% | 34,50 | 36,10 | 34,50 | 34,50 | 34,80 | 34,50 | 3.400 |
| 19/11/2024 | 0,30/0,83% | 34,50 | 36,40 | 34,50 | 36,40 | 35,50 | 36,40 | 4.500 |
| 18/11/2024 | 0,00/0,00% | 36,10 | 36,10 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 15/11/2024 | 0,50/1,40% | 36,00 | 36,20 | 36,00 | 36,20 | 36,10 | 36,20 | 9.000 |
| 14/11/2024 | 0,00/0,00% | 35,70 | 35,70 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 13/11/2024 | 0,00/0,00% | 35,70 | 35,70 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 12/11/2024 | 0,00/0,00% | 35,70 | 35,70 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |