| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,00/0,00% | 25,20 | 25,50 | 24,60 | 25,00 | 24,90 | 25,00 | 135.900 |
| 28/03/2024 | 0,20/0,80% | 25,50 | 25,50 | 24,70 | 25,30 | 25,00 | 25,30 | 140.700 |
| 27/03/2024 | 0,60/2,43% | 25,00 | 26,00 | 24,40 | 25,30 | 25,10 | 25,30 | 1.160.400 |
| 26/03/2024 | -0,30/-1,19% | 25,10 | 25,20 | 24,50 | 24,90 | 24,70 | 24,90 | 148.300 |
| 25/03/2024 | -0,40/-1,57% | 25,40 | 25,90 | 24,70 | 25,00 | 25,20 | 25,00 | 265.200 |
| 22/03/2024 | 1,10/4,53% | 24,30 | 26,00 | 24,30 | 25,40 | 25,40 | 25,40 | 1.252.900 |
| 21/03/2024 | -0,10/-0,40% | 24,50 | 26,10 | 23,90 | 24,70 | 24,30 | 24,70 | 759.700 |
| 20/03/2024 | -0,20/-0,80% | 24,50 | 25,30 | 24,30 | 24,80 | 24,80 | 24,80 | 133.000 |
| 19/03/2024 | 0,30/1,21% | 25,00 | 25,50 | 24,30 | 25,00 | 25,00 | 25,00 | 572.100 |
| 18/03/2024 | 0,80/3,31% | 25,10 | 25,40 | 24,00 | 25,00 | 24,70 | 25,00 | 507.700 |
| 15/03/2024 | 1,20/5,06% | 23,50 | 25,00 | 23,50 | 24,90 | 24,20 | 24,90 | 1.232.300 |
| 14/03/2024 | 0,20/0,84% | 24,50 | 24,50 | 23,50 | 24,00 | 23,70 | 24,00 | 616.700 |
| 13/03/2024 | 1,30/5,68% | 23,30 | 24,50 | 23,00 | 24,20 | 23,80 | 24,20 | 420.000 |
| 12/03/2024 | 0,00/0,00% | 23,50 | 23,50 | 22,40 | 23,30 | 22,90 | 23,30 | 275.300 |
| 11/03/2024 | -0,50/-2,09% | 24,10 | 24,10 | 22,80 | 23,40 | 23,30 | 23,40 | 262.400 |
| 08/03/2024 | 0,40/1,70% | 23,50 | 24,90 | 23,00 | 23,90 | 23,90 | 23,90 | 543.200 |
| 07/03/2024 | 1,40/6,25% | 22,60 | 24,00 | 22,50 | 23,80 | 23,50 | 23,80 | 10.690.600 |
| 06/03/2024 | 1,10/5,12% | 21,70 | 22,70 | 21,70 | 22,60 | 22,40 | 22,60 | 357.400 |
| 05/03/2024 | -0,10/-0,46% | 21,70 | 21,70 | 21,30 | 21,60 | 21,50 | 21,60 | 107.700 |
| 04/03/2024 | 0,50/2,39% | 21,40 | 22,40 | 20,90 | 21,40 | 21,70 | 21,40 | 234.200 |