Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
24/05/2024 0.30/12.50% 2.30 2.70 2.30 2.70 2.70 2.70 27,100
23/05/2024 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
22/05/2024 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
21/05/2024 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
20/05/2024 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
17/05/2024 0.00/0.00% 2.20 2.60 2.20 2.40 2.40 2.40 3,200
16/05/2024 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
15/05/2024 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
14/05/2024 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
13/05/2024 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
10/05/2024 -0.20/-8.00% 2.50 2.80 2.30 2.30 2.40 2.30 4,900
09/05/2024 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
08/05/2024 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
07/05/2024 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
06/05/2024 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
03/05/2024 0.10/3.85% 2.40 2.70 2.40 2.70 2.50 2.70 2,100
02/05/2024 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
26/04/2024 0.10/4.17% 2.30 2.70 2.10 2.50 2.60 2.50 21,400
25/04/2024 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
24/04/2024 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0