Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/09/2022 -1,00/-5,49% 18,20 18,20 16,80 17,20 17,30 17,20 76.500
23/09/2022 0,00/0,00% 18,30 18,40 18,00 18,10 18,20 18,10 81.300
22/09/2022 0,30/1,66% 18,10 18,40 18,00 18,40 18,10 18,40 48.200
21/09/2022 0,10/0,55% 18,40 18,40 18,10 18,20 18,10 18,20 30.600
20/09/2022 0,00/0,00% 18,20 18,40 17,80 18,40 18,10 18,40 53.800
19/09/2022 -0,80/-4,21% 18,70 19,00 18,00 18,20 18,40 18,20 75.700
16/09/2022 -0,50/-2,56% 19,20 19,30 18,90 19,00 19,00 19,00 56.600
15/09/2022 0,20/1,04% 19,40 19,60 19,20 19,40 19,50 19,40 33.100
14/09/2022 -0,20/-1,02% 19,00 19,40 19,00 19,40 19,20 19,40 76.600
13/09/2022 0,00/0,00% 19,70 19,70 19,50 19,70 19,60 19,70 24.500
12/09/2022 0,00/0,00% 20,00 20,00 19,60 19,60 19,70 19,60 43.200
09/09/2022 0,10/0,51% 19,80 19,90 19,40 19,90 19,60 19,90 103.100
08/09/2022 -0,50/-2,46% 20,00 20,30 19,70 19,80 19,80 19,80 66.300
07/09/2022 -0,50/-2,40% 20,70 20,70 20,00 20,30 20,30 20,30 96.900
06/09/2022 -0,10/-0,48% 20,80 20,90 20,70 20,70 20,80 20,70 34.000
05/09/2022 0,20/0,97% 20,70 21,00 20,60 20,80 20,80 20,80 29.900
31/08/2022 0,10/0,48% 20,60 20,80 20,50 20,80 20,60 20,80 36.000
30/08/2022 0,30/1,48% 21,00 21,10 20,50 20,60 20,70 20,60 48.200
29/08/2022 -0,10/-0,47% 20,50 21,00 20,00 21,00 20,30 21,00 107.800