Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
28/09/2022 |
-0,30/-1,59%
|
19,00
|
19,00
|
18,20
|
18,60
|
18,90
|
18,60
|
148.100
|
27/09/2022 |
0,40/2,16%
|
18,30
|
19,90
|
18,10
|
18,90
|
18,90
|
18,90
|
463.400
|
26/09/2022 |
-2,30/-11,22%
|
20,20
|
20,20
|
18,00
|
18,20
|
18,50
|
18,20
|
234.100
|
23/09/2022 |
-0,10/-0,49%
|
20,60
|
21,00
|
20,00
|
20,40
|
20,50
|
20,40
|
153.400
|
22/09/2022 |
0,30/1,46%
|
20,40
|
21,00
|
20,30
|
20,80
|
20,50
|
20,80
|
155.300
|
21/09/2022 |
0,20/0,99%
|
20,40
|
20,70
|
20,40
|
20,50
|
20,50
|
20,50
|
311.100
|
20/09/2022 |
0,30/1,49%
|
20,20
|
20,50
|
20,10
|
20,50
|
20,30
|
20,50
|
165.400
|
19/09/2022 |
-0,90/-4,35%
|
20,70
|
20,70
|
19,70
|
19,80
|
20,20
|
19,80
|
164.300
|
16/09/2022 |
-0,20/-0,96%
|
20,80
|
21,00
|
20,40
|
20,70
|
20,70
|
20,70
|
217.500
|
15/09/2022 |
0,40/1,94%
|
20,60
|
21,40
|
20,60
|
21,00
|
20,90
|
21,00
|
548.100
|
14/09/2022 |
0,20/0,95%
|
20,80
|
21,30
|
20,20
|
21,30
|
20,60
|
21,30
|
237.400
|
13/09/2022 |
-0,20/-0,93%
|
22,60
|
22,60
|
20,80
|
21,20
|
21,10
|
21,20
|
304.800
|
12/09/2022 |
1,60/7,62%
|
21,50
|
22,60
|
20,90
|
22,60
|
21,40
|
22,60
|
566.700
|
09/09/2022 |
1,70/8,33%
|
21,00
|
22,40
|
20,40
|
22,10
|
21,00
|
22,10
|
681.100
|
08/09/2022 |
0,80/4,04%
|
19,80
|
21,00
|
19,60
|
20,60
|
20,40
|
20,60
|
225.200
|
07/09/2022 |
-0,60/-2,94%
|
20,40
|
20,40
|
19,10
|
19,80
|
19,80
|
19,80
|
221.800
|
06/09/2022 |
0,00/0,00%
|
20,30
|
20,50
|
20,30
|
20,50
|
20,40
|
20,50
|
104.000
|
05/09/2022 |
-0,30/-1,46%
|
20,50
|
20,70
|
20,20
|
20,20
|
20,50
|
20,20
|
143.900
|
31/08/2022 |
-0,50/-2,39%
|
20,80
|
20,90
|
20,10
|
20,40
|
20,50
|
20,40
|
109.000
|
30/08/2022 |
-0,20/-0,95%
|
21,00
|
21,30
|
20,50
|
20,80
|
20,90
|
20,80
|
101.200
|