| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,50/1,42% | 35,80 | 35,80 | 35,80 | 35,80 | 0,00 | 35,80 | 200 |
| 25/04/2024 | 0,00/0,00% | 36,00 | 36,00 | 35,10 | 35,80 | 35,30 | 35,80 | 900 |
| 24/04/2024 | 0,30/0,84% | 35,70 | 36,00 | 35,70 | 36,00 | 35,80 | 36,00 | 1.300 |
| 23/04/2024 | 1,90/5,62% | 35,70 | 35,70 | 35,70 | 35,70 | 35,70 | 35,70 | 1.500 |
| 22/04/2024 | -2,00/-5,56% | 34,00 | 34,50 | 33,30 | 34,00 | 33,80 | 34,00 | 4.100 |
| 19/04/2024 | -0,10/-0,28% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 1.500 |
| 17/04/2024 | 0,30/0,84% | 36,60 | 36,60 | 36,00 | 36,00 | 36,10 | 36,00 | 4.800 |
| 16/04/2024 | 0,20/0,56% | 36,60 | 36,60 | 35,00 | 35,80 | 35,70 | 35,80 | 4.800 |
| 15/04/2024 | 0,30/0,85% | 37,00 | 37,00 | 35,10 | 35,80 | 35,60 | 35,80 | 13.700 |
| 12/04/2024 | -0,30/-0,83% | 35,10 | 36,00 | 35,00 | 35,90 | 35,50 | 35,90 | 14.900 |
| 11/04/2024 | -0,20/-0,55% | 36,00 | 36,60 | 35,80 | 36,20 | 36,20 | 36,20 | 14.300 |
| 10/04/2024 | 1,90/5,51% | 34,80 | 37,50 | 34,80 | 36,40 | 36,40 | 36,40 | 16.200 |
| 09/04/2024 | -0,20/-0,57% | 34,40 | 35,40 | 33,20 | 35,00 | 34,50 | 35,00 | 6.800 |
| 08/04/2024 | 0,30/0,86% | 35,70 | 35,70 | 35,00 | 35,00 | 35,20 | 35,00 | 300 |
| 05/04/2024 | -0,50/-1,39% | 35,50 | 35,70 | 34,20 | 35,60 | 34,70 | 35,60 | 13.500 |
| 04/04/2024 | -1,60/-4,41% | 35,50 | 36,20 | 34,70 | 34,70 | 36,10 | 34,70 | 6.100 |
| 03/04/2024 | 1,30/3,71% | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 6.000 |
| 02/04/2024 | -0,90/-2,53% | 35,50 | 36,00 | 34,30 | 34,70 | 35,00 | 34,70 | 19.100 |
| 01/04/2024 | -0,70/-1,94% | 35,90 | 35,90 | 35,40 | 35,40 | 35,60 | 35,40 | 400 |
| 29/03/2024 | 1,20/3,45% | 36,10 | 36,30 | 36,00 | 36,00 | 36,10 | 36,00 | 12.200 |