Ticker |
Open |
Close |
High |
Low |
Average |
Previous Close |
Change |
% Change |
Volume |
Value (x1000 VNĐ) |
ASM
|
11.60 |
11.45 |
11.80 |
11.30 |
11.54 |
11.60 |
-0.15 |
-1.29% |
4,748,300 |
54,815,285 |
ASP
|
4.12 |
4.20 |
4.30 |
4.12 |
4.19 |
4.07 |
0.13 |
3.19% |
32,100 |
134,419 |
AST
|
63.00 |
62.40 |
63.00 |
59.00 |
61.97 |
63.00 |
-0.60 |
-0.95% |
39,800 |
2,466,220 |
BAF
|
28.40 |
28.40 |
28.65 |
27.95 |
28.30 |
28.45 |
-0.05 |
-0.18% |
4,235,500 |
119,872,255 |
BBC
|
51.00 |
51.00 |
51.00 |
51.00 |
51.00 |
48.65 |
2.35 |
4.83% |
400 |
20,400 |
BCE
|
5.85 |
5.87 |
5.97 |
5.79 |
5.83 |
5.77 |
0.10 |
1.73% |
88,700 |
516,748 |
BCG
|
8.35 |
8.57 |
8.72 |
8.27 |
8.52 |
8.42 |
0.15 |
1.78% |
8,458,700 |
72,036,125 |
BCM
|
54.80 |
54.50 |
54.80 |
53.60 |
54.22 |
54.80 |
-0.30 |
-0.55% |
510,400 |
27,672,680 |
BFC
|
31.50 |
33.80 |
33.90 |
31.50 |
33.32 |
31.90 |
1.90 |
5.96% |
1,239,000 |
41,282,815 |
BHN
|
37.25 |
37.25 |
37.25 |
37.25 |
37.25 |
37.25 |
0.00 |
0.00% |
0 |
0 |