Trans. Date

Exchange

Ticker Close Volume Value (x1000 VNĐ)
BIC 30.85 112,600 3,473,160
BID 49.80 1,057,600 52,945,390
BKG 4.12 201,600 831,313
BMC 18.00 85,400 1,528,640
BMI 23.75 50,700 1,204,095
BMP 115.30 228,400 26,418,420
BRC 13.70 2,100 28,770
BSI 55.60 1,018,400 56,722,290
BTP 14.20 108,000 1,524,590
BTT 32.70 0 0