Ticker |
Open |
Close |
High |
Low |
Average |
Previous Close |
Change |
% Change |
Volume |
Value (x1000 VNĐ) |
BIC
|
30.70 |
30.85 |
31.20 |
30.35 |
30.85 |
30.70 |
0.15 |
0.49% |
112,600 |
3,473,160 |
BID
|
50.10 |
49.80 |
50.80 |
49.80 |
50.06 |
50.00 |
-0.20 |
-0.40% |
1,057,600 |
52,945,390 |
BKG
|
4.14 |
4.12 |
4.15 |
4.09 |
4.12 |
4.14 |
-0.02 |
-0.48% |
201,600 |
831,313 |
BMC
|
17.65 |
18.00 |
18.35 |
17.65 |
17.90 |
17.65 |
0.35 |
1.98% |
85,400 |
1,528,640 |
BMI
|
23.70 |
23.75 |
23.95 |
23.15 |
23.75 |
24.10 |
-0.35 |
-1.45% |
50,700 |
1,204,095 |
BMP
|
117.00 |
115.30 |
117.00 |
115.30 |
115.67 |
117.00 |
-1.70 |
-1.45% |
228,400 |
26,418,420 |
BRC
|
13.70 |
13.70 |
13.70 |
13.70 |
13.70 |
13.70 |
0.00 |
0.00% |
2,100 |
28,770 |
BSI
|
54.80 |
55.60 |
56.70 |
54.50 |
55.70 |
55.60 |
0.00 |
0.00% |
1,018,400 |
56,722,290 |
BTP
|
14.35 |
14.20 |
14.35 |
14.10 |
14.12 |
14.10 |
0.10 |
0.71% |
108,000 |
1,524,590 |
BTT
|
32.70 |
32.70 |
32.70 |
32.70 |
32.70 |
32.70 |
0.00 |
0.00% |
0 |
0 |