Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
08/05/2024 |
0.00/0.00%
|
39.80
|
40.00
|
39.80
|
40.00
|
39.92
|
40.00
|
2,700
|
07/05/2024 |
0.10/0.25%
|
39.90
|
40.00
|
39.90
|
40.00
|
39.91
|
40.00
|
2,300
|
06/05/2024 |
0.00/0.00%
|
39.80
|
39.90
|
39.20
|
39.90
|
39.29
|
39.90
|
2,700
|
03/05/2024 |
0.00/0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
0
|
02/05/2024 |
0.90/2.31%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
700
|
26/04/2024 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
100
|
25/04/2024 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
24/04/2024 |
0.50/1.30%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
600
|
23/04/2024 |
-1.40/-3.51%
|
39.90
|
39.90
|
38.50
|
38.50
|
38.70
|
38.50
|
2,900
|
22/04/2024 |
0.90/2.31%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
1,200
|
19/04/2024 |
-1.00/-2.50%
|
39.90
|
39.90
|
39.00
|
39.00
|
39.29
|
39.00
|
900
|
17/04/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
16/04/2024 |
-1.50/-3.61%
|
41.00
|
41.00
|
39.00
|
40.00
|
40.08
|
40.00
|
1,200
|
15/04/2024 |
0.00/0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
200
|
12/04/2024 |
-0.50/-1.19%
|
42.00
|
42.00
|
41.00
|
41.50
|
41.56
|
41.50
|
800
|
11/04/2024 |
0.00/0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
0
|
10/04/2024 |
0.00/0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
0
|
09/04/2024 |
0.00/0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
2,200
|
08/04/2024 |
0.00/0.00%
|
41.90
|
42.00
|
39.90
|
42.00
|
40.79
|
42.00
|
700
|