Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
10/05/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
09/05/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
08/05/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
07/05/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
06/05/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
03/05/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
02/05/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
26/04/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
25/04/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
24/04/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
23/04/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
22/04/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
19/04/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
17/04/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
16/04/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
15/04/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
12/04/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
11/04/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
10/04/2024 0.00/0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0