Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
06/05/2024 0.70/3.87% 18.20 18.90 18.20 18.80 18.60 18.80 9,205,900
03/05/2024 0.20/1.11% 18.10 18.30 18.00 18.20 18.10 18.20 4,105,800
02/05/2024 0.00/0.00% 18.00 18.10 17.80 18.10 18.00 18.10 2,828,600
26/04/2024 0.00/0.00% 18.00 18.20 17.90 18.10 18.10 18.10 2,647,200
25/04/2024 0.00/0.00% 18.40 18.40 17.90 18.20 18.10 18.20 4,491,800
24/04/2024 0.20/1.10% 18.10 18.40 18.00 18.30 18.20 18.30 3,879,400
23/04/2024 -0.20/-1.09% 18.20 18.50 17.90 18.10 18.10 18.10 3,397,000
22/04/2024 -0.10/-0.55% 18.10 18.40 18.00 18.20 18.30 18.20 5,208,000
19/04/2024 -0.60/-3.23% 18.60 18.90 18.00 18.00 18.30 18.00 9,487,100
17/04/2024 -0.30/-1.59% 19.00 19.10 18.40 18.60 18.60 18.60 7,561,400
16/04/2024 -0.40/-2.04% 18.80 19.20 18.50 19.20 18.90 19.20 7,020,300
15/04/2024 -0.60/-3.08% 19.70 20.20 18.90 18.90 19.60 18.90 17,235,700
12/04/2024 0.10/0.51% 19.80 19.80 19.40 19.70 19.50 19.70 4,703,300
11/04/2024 0.10/0.51% 19.50 19.70 19.30 19.70 19.60 19.70 5,249,800
10/04/2024 -0.30/-1.52% 19.90 19.90 19.40 19.50 19.60 19.50 7,481,900
09/04/2024 0.10/0.51% 19.80 20.00 19.70 19.90 19.80 19.90 8,033,300
08/04/2024 -0.20/-1.00% 19.90 20.00 19.70 19.80 19.80 19.80 6,592,500
05/04/2024 0.40/2.05% 19.40 20.40 19.30 19.90 20.00 19.90 23,944,500