Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
17/05/2024 -1.20/-3.23% 36.10 36.10 36.00 36.00 36.02 36.00 1,000
16/05/2024 0.00/0.00% 36.00 38.50 36.00 38.50 37.25 37.20 200
15/05/2024 0.00/0.00% 35.50 38.50 35.50 38.50 38.20 37.20 1,000
14/05/2024 3.40/9.69% 38.50 38.50 38.50 38.50 38.50 37.20 100
13/05/2024 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 33.91 0
10/05/2024 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 33.91 0
09/05/2024 -1.40/-3.84% 36.50 36.50 35.10 35.10 35.41 33.91 1,000
08/05/2024 -1.00/-2.67% 36.50 36.50 36.50 36.50 36.50 35.27 200
07/05/2024 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 36.23 0
06/05/2024 1.20/3.31% 37.50 37.50 37.50 37.50 37.50 36.23 100
03/05/2024 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 35.07 0
02/05/2024 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 35.07 0
26/04/2024 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 35.07 0
25/04/2024 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 35.07 0
24/04/2024 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 35.07 0
23/04/2024 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 35.07 0
22/04/2024 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 35.07 0
19/04/2024 -3.60/-9.02% 36.30 36.30 36.30 36.30 36.30 35.07 200
17/04/2024 0.00/0.00% 39.90 39.90 39.90 39.90 39.90 38.55 0