| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | -0.10/-7.69% | 1.40 | 1.40 | 1.20 | 1.20 | 1.20 | 1.20 | 500 |
| 09/05/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 08/05/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 07/05/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 06/05/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 03/05/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 100 |
| 02/05/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 26/04/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 700 |
| 25/04/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 24/04/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 23/04/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 22/04/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 19/04/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 17/04/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 16/04/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 15/04/2024 | 0.00/0.00% | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 12/04/2024 | 0.10/8.33% | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 1.30 | 14,300 |
| 11/04/2024 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 10/04/2024 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 09/04/2024 | 0.00/0.00% | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |