Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
08/05/2024 -0.10/-0.87% 11.50 11.50 10.70 11.40 10.87 11.40 1,300
07/05/2024 0.10/0.88% 11.50 11.50 11.30 11.50 11.41 11.50 1,500
06/05/2024 0.10/0.88% 10.90 11.50 10.90 11.40 11.22 11.40 12,700
03/05/2024 0.00/0.00% 10.80 11.30 10.70 11.30 10.73 11.30 5,500
02/05/2024 0.30/2.73% 11.00 11.30 11.00 11.30 11.03 11.30 5,600
26/04/2024 -0.10/-0.90% 10.50 11.00 10.50 11.00 10.52 11.00 2,600
25/04/2024 0.40/3.74% 10.70 11.10 10.70 11.10 10.73 11.10 1,900
24/04/2024 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 1,000
23/04/2024 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
22/04/2024 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
19/04/2024 -0.10/-0.93% 10.40 10.70 10.20 10.70 10.40 10.70 2,100
17/04/2024 0.00/0.00% 10.50 10.80 10.50 10.80 10.52 10.80 3,100
16/04/2024 0.00/0.00% 10.40 10.80 10.40 10.80 10.48 10.80 1,900
15/04/2024 -0.10/-0.92% 11.40 11.40 10.40 10.80 10.59 10.80 3,500
12/04/2024 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 200
11/04/2024 -0.10/-0.91% 10.50 10.90 10.50 10.90 10.54 10.90 900
10/04/2024 0.00/0.00% 10.50 11.00 10.50 11.00 10.67 11.00 300
09/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
08/04/2024 0.30/2.80% 10.70 11.10 10.70 11.00 10.74 11.00 3,400