From:

To:

Date Change Open High Lowest Close Average Price Close Volume
03/05/2024 6.90/9.15% 82.30 82.30 82.30 82.30 82.30 82.30 100
02/05/2024 0.00/0.00% 75.40 75.40 75.40 75.40 75.40 75.40 100
26/04/2024 -8.20/-9.81% 75.40 75.40 75.40 75.40 75.40 75.40 100
25/04/2024 6.90/9.00% 76.70 83.60 76.70 83.60 77.85 83.60 600
24/04/2024 6.80/9.73% 76.70 76.70 71.20 76.70 74.87 76.70 300
23/04/2024 -4.60/-6.17% 81.40 81.40 69.90 69.90 75.65 69.90 200
22/04/2024 0.00/0.00% 74.50 74.50 74.50 74.50 74.50 74.50 0
19/04/2024 -8.00/-9.70% 74.50 74.50 74.50 74.50 74.50 74.50 200
17/04/2024 -1.00/-1.20% 75.20 82.90 75.20 82.50 78.90 82.50 800
16/04/2024 6.50/8.44% 71.30 83.50 71.30 83.50 76.35 83.50 800
15/04/2024 0.00/0.00% 77.00 77.00 77.00 77.00 77.00 77.00 0
12/04/2024 1.00/1.32% 77.00 77.00 77.00 77.00 77.00 77.00 200
11/04/2024 -3.70/-4.64% 76.00 76.00 76.00 76.00 76.00 76.00 400
10/04/2024 7.10/9.78% 72.60 79.70 71.60 79.70 76.35 79.70 1,500
09/04/2024 -4.40/-5.71% 72.10 84.60 71.70 72.60 74.25 72.60 1,700
08/04/2024 -1.00/-1.28% 76.90 77.00 76.50 77.00 76.64 77.00 1,000
05/04/2024 -5.70/-6.81% 76.10 89.90 76.10 78.00 79.28 78.00 1,200
04/04/2024 0.00/0.00% 83.70 83.70 83.70 83.70 83.70 83.70 0
03/04/2024 0.00/0.00% 83.70 83.70 83.70 83.70 83.70 83.70 100