Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
03/05/2024 |
6.90/9.15%
|
82.30
|
82.30
|
82.30
|
82.30
|
82.30
|
82.30
|
100
|
02/05/2024 |
0.00/0.00%
|
75.40
|
75.40
|
75.40
|
75.40
|
75.40
|
75.40
|
100
|
26/04/2024 |
-8.20/-9.81%
|
75.40
|
75.40
|
75.40
|
75.40
|
75.40
|
75.40
|
100
|
25/04/2024 |
6.90/9.00%
|
76.70
|
83.60
|
76.70
|
83.60
|
77.85
|
83.60
|
600
|
24/04/2024 |
6.80/9.73%
|
76.70
|
76.70
|
71.20
|
76.70
|
74.87
|
76.70
|
300
|
23/04/2024 |
-4.60/-6.17%
|
81.40
|
81.40
|
69.90
|
69.90
|
75.65
|
69.90
|
200
|
22/04/2024 |
0.00/0.00%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
0
|
19/04/2024 |
-8.00/-9.70%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
200
|
17/04/2024 |
-1.00/-1.20%
|
75.20
|
82.90
|
75.20
|
82.50
|
78.90
|
82.50
|
800
|
16/04/2024 |
6.50/8.44%
|
71.30
|
83.50
|
71.30
|
83.50
|
76.35
|
83.50
|
800
|
15/04/2024 |
0.00/0.00%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
0
|
12/04/2024 |
1.00/1.32%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
200
|
11/04/2024 |
-3.70/-4.64%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
400
|
10/04/2024 |
7.10/9.78%
|
72.60
|
79.70
|
71.60
|
79.70
|
76.35
|
79.70
|
1,500
|
09/04/2024 |
-4.40/-5.71%
|
72.10
|
84.60
|
71.70
|
72.60
|
74.25
|
72.60
|
1,700
|
08/04/2024 |
-1.00/-1.28%
|
76.90
|
77.00
|
76.50
|
77.00
|
76.64
|
77.00
|
1,000
|
05/04/2024 |
-5.70/-6.81%
|
76.10
|
89.90
|
76.10
|
78.00
|
79.28
|
78.00
|
1,200
|
04/04/2024 |
0.00/0.00%
|
83.70
|
83.70
|
83.70
|
83.70
|
83.70
|
83.70
|
0
|
03/04/2024 |
0.00/0.00%
|
83.70
|
83.70
|
83.70
|
83.70
|
83.70
|
83.70
|
100
|