From:

To:

Date Change Open High Lowest Close Average Price Close Volume
08/05/2024 0.40/2.55% 15.70 16.10 15.70 16.10 15.90 16.10 2,800
07/05/2024 -0.60/-3.73% 15.90 15.90 15.50 15.50 15.70 15.50 200
06/05/2024 0.30/1.90% 16.00 16.10 16.00 16.10 16.10 16.10 400
03/05/2024 0.60/3.92% 15.70 15.90 15.70 15.90 15.80 15.90 3,500
02/05/2024 0.10/0.65% 15.20 15.60 15.20 15.60 15.30 15.60 1,400
26/04/2024 0.00/0.00% 13.60 15.70 13.60 15.70 15.50 15.70 1,300
25/04/2024 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
24/04/2024 1.00/6.80% 15.70 15.70 15.70 15.70 15.70 15.70 100
23/04/2024 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
22/04/2024 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
19/04/2024 -0.80/-5.16% 14.70 14.70 14.70 14.70 14.70 14.70 76,200
17/04/2024 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
16/04/2024 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 1,900
15/04/2024 0.50/3.33% 15.50 15.50 15.50 15.50 15.50 15.50 100
12/04/2024 -0.90/-5.66% 15.00 15.10 14.90 15.00 15.00 15.00 3,000
11/04/2024 0.60/3.92% 15.90 15.90 15.90 15.90 15.90 15.90 300
10/04/2024 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 200
09/04/2024 0.10/0.66% 15.40 15.40 15.20 15.20 15.30 15.20 500
08/04/2024 -0.20/-1.32% 15.40 15.60 15.00 15.00 15.10 15.00 4,700