From:

To:

Date Change Open High Lowest Close Average Price Close Volume
07/05/2024 0.30/3.09% 10.00 10.00 10.00 10.00 10.00 10.00 3,000
06/05/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
03/05/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
02/05/2024 0.11/1.15% 10.00 10.00 9.50 9.70 9.58 9.70 1,100
26/04/2024 0.00/0.00% 9.59 9.59 9.59 9.59 9.59 9.59 0
25/04/2024 0.00/0.00% 9.59 9.59 9.59 9.59 9.59 9.59 0
24/04/2024 0.00/0.00% 9.59 9.59 9.59 9.59 9.59 9.59 0
23/04/2024 -0.51/-5.05% 9.60 9.60 9.59 9.59 9.59 9.59 500
22/04/2024 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
19/04/2024 -0.70/-6.48% 10.10 10.10 10.10 10.10 10.10 10.10 300
17/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
16/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
15/04/2024 0.10/0.93% 10.80 10.80 10.80 10.80 10.80 10.80 100
12/04/2024 -0.20/-1.83% 10.70 10.70 10.70 10.70 10.70 10.70 100
11/04/2024 0.10/0.93% 10.90 10.90 10.90 10.90 10.90 10.90 200
10/04/2024 0.50/4.85% 10.50 10.80 10.50 10.80 10.62 10.80 500
09/04/2024 0.15/1.48% 10.30 10.30 10.30 10.30 10.30 10.30 300
08/04/2024 0.00/0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0