Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
07/05/2024 |
0.00/0.00%
|
11.10
|
11.15
|
11.00
|
11.10
|
11.07
|
11.10
|
3,262,900
|
06/05/2024 |
0.15/1.37%
|
11.00
|
11.25
|
10.95
|
11.10
|
11.09
|
11.10
|
6,261,300
|
03/05/2024 |
-0.15/-1.35%
|
11.10
|
11.15
|
10.90
|
10.95
|
11.06
|
10.95
|
4,985,400
|
02/05/2024 |
0.60/5.71%
|
10.60
|
11.15
|
10.55
|
11.10
|
10.92
|
11.10
|
9,025,800
|
26/04/2024 |
-0.05/-0.47%
|
10.50
|
10.60
|
10.45
|
10.50
|
10.51
|
10.50
|
4,967,600
|
25/04/2024 |
-0.10/-0.94%
|
10.65
|
10.70
|
10.50
|
10.55
|
10.60
|
10.55
|
3,360,000
|
24/04/2024 |
0.20/1.91%
|
10.45
|
10.75
|
10.45
|
10.65
|
10.58
|
10.65
|
5,505,900
|
23/04/2024 |
-0.20/-1.88%
|
10.65
|
10.70
|
10.40
|
10.45
|
10.56
|
10.45
|
4,953,200
|
22/04/2024 |
0.05/0.47%
|
10.70
|
10.80
|
10.60
|
10.65
|
10.69
|
10.65
|
3,804,500
|
19/04/2024 |
-0.35/-3.20%
|
10.90
|
10.95
|
10.60
|
10.60
|
10.75
|
10.60
|
8,536,900
|
17/04/2024 |
0.05/0.46%
|
10.90
|
11.10
|
10.85
|
10.95
|
10.96
|
10.95
|
6,623,700
|
16/04/2024 |
-0.25/-2.24%
|
11.20
|
11.20
|
10.80
|
10.90
|
11.00
|
10.90
|
11,229,400
|
15/04/2024 |
-0.10/-0.89%
|
11.35
|
11.55
|
11.15
|
11.15
|
11.33
|
11.15
|
13,347,600
|
12/04/2024 |
0.05/0.45%
|
11.20
|
11.30
|
11.20
|
11.25
|
11.24
|
11.25
|
5,365,300
|
11/04/2024 |
-0.10/-0.88%
|
11.25
|
11.25
|
11.20
|
11.20
|
11.21
|
11.20
|
5,510,500
|
10/04/2024 |
0.00/0.00%
|
11.30
|
11.35
|
11.20
|
11.30
|
11.28
|
11.30
|
5,373,400
|
09/04/2024 |
0.10/0.89%
|
11.30
|
11.35
|
11.20
|
11.30
|
11.28
|
11.30
|
5,564,800
|
08/04/2024 |
-0.05/-0.44%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.23
|
11.20
|
4,388,700
|