Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
03/05/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
02/05/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
26/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
25/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
24/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
23/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
22/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
19/04/2024 |
-0.10/-2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
17/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
16/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
15/04/2024 |
-0.10/-2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
1,200
|
12/04/2024 |
0.20/4.88%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
2,400
|
11/04/2024 |
0.00/0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
2,000
|
10/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
09/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2,000
|
08/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
05/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
04/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
03/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
02/04/2024 |
-0.50/-10.87%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
200
|