Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
03/05/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
02/05/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,300
|
26/04/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
25/04/2024 |
0.00/0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
24/04/2024 |
0.80/7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
23/04/2024 |
-1.50/-11.81%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
22/04/2024 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
19/04/2024 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
17/04/2024 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
16/04/2024 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
15/04/2024 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
12/04/2024 |
0.80/6.72%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
11/04/2024 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
10/04/2024 |
-0.40/-3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.90
|
11.60
|
6,600
|
09/04/2024 |
-0.10/-0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,300
|
08/04/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
05/04/2024 |
-0.30/-2.42%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
12.10
|
600
|
04/04/2024 |
-0.40/-3.13%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|