From:

To:

Date Change Open High Lowest Close Average Price Close Volume
03/05/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
02/05/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,300
26/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 200
25/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
24/04/2024 0.80/7.14% 12.00 12.00 12.00 12.00 12.00 12.00 100
23/04/2024 -1.50/-11.81% 11.20 11.20 11.20 11.20 11.20 11.20 100
22/04/2024 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
19/04/2024 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
17/04/2024 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
16/04/2024 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
15/04/2024 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
12/04/2024 0.80/6.72% 12.70 12.70 12.70 12.70 12.70 12.70 100
11/04/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
10/04/2024 -0.40/-3.33% 12.00 12.00 11.60 11.60 11.90 11.60 6,600
09/04/2024 -0.10/-0.83% 12.00 12.00 12.00 12.00 12.00 12.00 1,300
08/04/2024 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
05/04/2024 -0.30/-2.42% 12.30 12.30 12.10 12.10 12.10 12.10 600
04/04/2024 -0.40/-3.13% 12.40 12.40 12.40 12.40 12.40 12.40 100