| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 08/05/2024 | 0.30/7.69% | 4.00 | 4.30 | 4.00 | 4.20 | 4.10 | 4.20 | 335,400 |
| 07/05/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 06/05/2024 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 2,900 |
| 03/05/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 700 |
| 02/05/2024 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| 26/04/2024 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000 |
| 25/04/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 2,000 |
| 24/04/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,200 |
| 23/04/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 22/04/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 300 |
| 19/04/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 17/04/2024 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 4,600 |
| 16/04/2024 | -0.10/-2.44% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,200 |
| 15/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.10 | 4.00 | 13,700 |
| 12/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 5,000 |
| 11/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,800 |
| 10/04/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 300 |
| 09/04/2024 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 1,600 |
| 08/04/2024 | 0.10/2.50% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 2,900 |