Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/05/2024 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 39.51 200
02/05/2024 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 39.51 0
26/04/2024 1.00/2.56% 40.00 40.00 40.00 40.00 40.00 39.51 200
25/04/2024 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 38.52 0
24/04/2024 1.00/2.63% 39.00 39.00 39.00 39.00 39.00 38.52 500
23/04/2024 -1.00/-2.56% 38.00 38.00 38.00 38.00 38.00 37.53 400
22/04/2024 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 38.52 500
19/04/2024 -0.10/-0.26% 38.00 39.00 38.00 39.00 38.33 38.52 600
17/04/2024 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 38.62 0
16/04/2024 -0.10/-0.26% 39.10 39.10 39.10 39.10 39.10 38.62 100
15/04/2024 0.00/0.00% 39.20 39.20 39.20 39.20 39.20 38.72 0
12/04/2024 0.00/0.00% 39.20 39.20 39.20 39.20 39.20 38.72 0
11/04/2024 0.00/0.00% 39.20 39.20 39.20 39.20 39.20 38.72 0
10/04/2024 0.00/0.00% 39.20 39.20 39.20 39.20 39.20 38.72 200
09/04/2024 0.00/0.00% 39.20 39.20 39.20 39.20 39.20 38.72 0
08/04/2024 0.00/0.00% 39.20 39.20 39.20 39.20 39.20 38.72 600
05/04/2024 1.00/2.62% 39.00 39.20 39.00 39.20 39.04 38.72 1,700
04/04/2024 0.00/0.00% 38.20 38.20 38.20 38.20 38.20 37.73 0
03/04/2024 0.10/0.26% 38.20 38.20 38.20 38.20 38.20 37.73 100