Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
10/05/2024 |
0.20/1.64%
|
12.30
|
12.60
|
12.30
|
12.40
|
12.48
|
12.40
|
12,100
|
09/05/2024 |
-0.30/-2.40%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.30
|
12.20
|
35,300
|
08/05/2024 |
0.10/0.81%
|
12.05
|
12.50
|
12.05
|
12.50
|
12.43
|
12.50
|
7,800
|
07/05/2024 |
0.40/3.33%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.49
|
12.40
|
28,600
|
06/05/2024 |
0.25/2.13%
|
11.80
|
12.30
|
11.80
|
12.00
|
12.12
|
12.00
|
34,500
|
03/05/2024 |
0.25/2.17%
|
11.50
|
11.80
|
11.50
|
11.75
|
11.75
|
11.75
|
63,900
|
02/05/2024 |
0.10/0.88%
|
11.50
|
11.70
|
11.25
|
11.50
|
11.51
|
11.50
|
69,300
|
26/04/2024 |
0.00/0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.31
|
11.40
|
1,100
|
25/04/2024 |
0.05/0.44%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
11.40
|
300
|
24/04/2024 |
0.15/1.34%
|
11.20
|
11.40
|
11.20
|
11.35
|
11.32
|
11.35
|
27,700
|
23/04/2024 |
0.00/0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.24
|
11.20
|
8,100
|
22/04/2024 |
0.05/0.45%
|
11.25
|
11.50
|
11.20
|
11.20
|
11.28
|
11.20
|
15,200
|
19/04/2024 |
-0.05/-0.45%
|
11.20
|
11.20
|
10.50
|
11.15
|
11.08
|
11.15
|
3,600
|
17/04/2024 |
0.00/0.00%
|
11.20
|
11.20
|
10.95
|
11.20
|
11.02
|
11.20
|
3,300
|
16/04/2024 |
0.25/2.28%
|
11.00
|
11.25
|
10.90
|
11.20
|
10.95
|
11.20
|
7,600
|
15/04/2024 |
-0.35/-3.10%
|
11.35
|
11.50
|
10.95
|
10.95
|
11.01
|
10.95
|
2,900
|
12/04/2024 |
0.00/0.00%
|
11.30
|
11.35
|
11.30
|
11.30
|
11.34
|
11.30
|
1,000
|
11/04/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.25
|
11.30
|
11.30
|
11.30
|
8,600
|
10/04/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,800
|