Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
07/05/2024 |
0.00/0.00%
|
30.00
|
30.10
|
30.00
|
30.00
|
30.00
|
30.00
|
8,700
|
06/05/2024 |
0.60/2.03%
|
29.60
|
30.10
|
29.60
|
30.10
|
30.00
|
30.10
|
8,900
|
03/05/2024 |
0.30/1.02%
|
29.50
|
29.80
|
29.50
|
29.80
|
29.50
|
29.80
|
15,100
|
02/05/2024 |
0.20/0.68%
|
30.00
|
30.00
|
29.40
|
29.50
|
29.50
|
29.50
|
2,200
|
26/04/2024 |
0.30/1.03%
|
29.50
|
29.50
|
29.00
|
29.40
|
29.30
|
29.40
|
4,700
|
25/04/2024 |
0.00/0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
7,000
|
24/04/2024 |
0.20/0.69%
|
29.00
|
29.20
|
29.00
|
29.20
|
29.10
|
29.20
|
2,800
|
23/04/2024 |
0.00/0.00%
|
29.50
|
29.50
|
28.90
|
28.90
|
29.00
|
28.90
|
3,000
|
22/04/2024 |
0.80/2.82%
|
28.60
|
29.30
|
28.60
|
29.20
|
28.90
|
29.20
|
4,200
|
19/04/2024 |
-0.40/-1.38%
|
29.00
|
29.00
|
28.20
|
28.50
|
28.40
|
28.50
|
10,900
|
17/04/2024 |
0.50/1.74%
|
28.70
|
29.20
|
28.70
|
29.20
|
28.90
|
29.20
|
1,500
|
16/04/2024 |
-0.70/-2.38%
|
29.30
|
29.30
|
28.30
|
28.70
|
28.70
|
28.70
|
16,100
|
15/04/2024 |
0.00/0.00%
|
30.00
|
30.00
|
29.40
|
29.40
|
29.40
|
29.40
|
2,300
|
12/04/2024 |
0.00/0.00%
|
28.90
|
29.90
|
28.90
|
29.50
|
29.40
|
29.50
|
3,500
|
11/04/2024 |
-0.60/-2.00%
|
30.00
|
30.00
|
29.40
|
29.40
|
29.50
|
29.40
|
2,600
|
10/04/2024 |
-0.20/-0.66%
|
30.50
|
30.50
|
29.80
|
30.00
|
30.00
|
30.00
|
2,800
|
09/04/2024 |
0.20/0.66%
|
29.80
|
30.40
|
29.80
|
30.30
|
30.20
|
30.30
|
1,000
|
08/04/2024 |
-0.10/-0.33%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.10
|
30.00
|
2,000
|