From:

To:

Date Change Open High Lowest Close Average Price Close Volume
07/05/2024 0.00/0.00% 30.00 30.10 30.00 30.00 30.00 30.00 8,700
06/05/2024 0.60/2.03% 29.60 30.10 29.60 30.10 30.00 30.10 8,900
03/05/2024 0.30/1.02% 29.50 29.80 29.50 29.80 29.50 29.80 15,100
02/05/2024 0.20/0.68% 30.00 30.00 29.40 29.50 29.50 29.50 2,200
26/04/2024 0.30/1.03% 29.50 29.50 29.00 29.40 29.30 29.40 4,700
25/04/2024 0.00/0.00% 29.10 29.10 29.10 29.10 29.10 29.10 7,000
24/04/2024 0.20/0.69% 29.00 29.20 29.00 29.20 29.10 29.20 2,800
23/04/2024 0.00/0.00% 29.50 29.50 28.90 28.90 29.00 28.90 3,000
22/04/2024 0.80/2.82% 28.60 29.30 28.60 29.20 28.90 29.20 4,200
19/04/2024 -0.40/-1.38% 29.00 29.00 28.20 28.50 28.40 28.50 10,900
17/04/2024 0.50/1.74% 28.70 29.20 28.70 29.20 28.90 29.20 1,500
16/04/2024 -0.70/-2.38% 29.30 29.30 28.30 28.70 28.70 28.70 16,100
15/04/2024 0.00/0.00% 30.00 30.00 29.40 29.40 29.40 29.40 2,300
12/04/2024 0.00/0.00% 28.90 29.90 28.90 29.50 29.40 29.50 3,500
11/04/2024 -0.60/-2.00% 30.00 30.00 29.40 29.40 29.50 29.40 2,600
10/04/2024 -0.20/-0.66% 30.50 30.50 29.80 30.00 30.00 30.00 2,800
09/04/2024 0.20/0.66% 29.80 30.40 29.80 30.30 30.20 30.30 1,000
08/04/2024 -0.10/-0.33% 30.10 30.10 30.00 30.00 30.10 30.00 2,000