From:

To:

Date Change Open High Lowest Close Average Price Close Volume
07/05/2024 0.00/0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
06/05/2024 0.00/0.00% 1.30 1.30 1.30 1.30 1.30 1.30 0
03/05/2024 -0.20/-13.33% 1.30 1.30 1.30 1.30 1.30 1.30 108,500
02/05/2024 0.00/0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
26/04/2024 -0.20/-11.76% 1.50 1.50 1.50 1.50 1.50 1.50 62,300
25/04/2024 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
24/04/2024 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
23/04/2024 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
22/04/2024 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
19/04/2024 -0.30/-15.00% 1.70 1.70 1.70 1.70 1.70 1.70 141,200
17/04/2024 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
16/04/2024 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
15/04/2024 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
12/04/2024 -0.30/-13.04% 2.00 2.00 2.00 2.00 2.00 2.00 149,500
11/04/2024 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
10/04/2024 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
09/04/2024 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
08/04/2024 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0