Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/05/2024 0.25/2.36% 10.20 11.10 10.20 10.85 10.68 10.85 59,200
02/05/2024 -0.10/-0.93% 10.15 11.10 10.10 10.60 10.32 10.60 26,800
26/04/2024 -0.20/-1.83% 10.60 10.80 10.35 10.70 10.62 10.70 12,000
25/04/2024 -0.15/-1.36% 11.10 11.15 10.50 10.90 10.64 10.90 42,400
24/04/2024 0.05/0.45% 11.20 11.20 10.80 11.05 11.06 11.05 12,300
23/04/2024 -0.25/-2.22% 11.25 11.35 10.75 11.00 10.83 11.00 19,400
22/04/2024 0.30/2.74% 11.65 11.65 11.00 11.25 11.36 11.25 14,100
19/04/2024 0.10/0.92% 10.75 10.95 10.20 10.95 10.56 10.95 43,000
17/04/2024 -0.30/-2.69% 11.15 11.15 10.60 10.85 10.89 10.85 24,500
16/04/2024 -0.45/-3.88% 11.60 11.60 10.80 11.15 10.95 11.15 92,100
15/04/2024 -0.85/-6.83% 12.00 12.80 11.60 11.60 12.15 11.60 66,900
12/04/2024 0.50/4.18% 11.90 12.75 11.80 12.45 12.57 12.45 131,700
11/04/2024 -0.35/-2.85% 12.15 12.15 11.50 11.95 11.74 11.95 72,600
10/04/2024 0.00/0.00% 12.55 12.80 11.85 12.30 12.21 12.30 23,000
09/04/2024 0.10/0.82% 12.30 12.50 11.35 12.30 11.93 12.30 69,900
08/04/2024 -0.10/-0.81% 12.80 12.80 12.20 12.20 12.37 12.20 1,043,800
05/04/2024 0.00/0.00% 11.85 12.85 11.45 12.30 11.81 12.30 195,300
04/04/2024 -0.90/-6.82% 13.70 13.70 12.30 12.30 12.93 12.30 173,500
03/04/2024 0.30/2.33% 13.60 13.65 12.60 13.20 13.19 13.20 156,100