| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | -0,40/-2,00% | 20,20 | 20,70 | 19,50 | 19,60 | 20,06 | 19,60 | 9.713.500 |
| 05/10/2022 | 1,30/6,95% | 19,30 | 20,00 | 19,25 | 20,00 | 19,76 | 20,00 | 9.745.700 |
| 04/10/2022 | 0,25/1,36% | 19,10 | 19,30 | 18,50 | 18,70 | 18,96 | 18,70 | 8.259.100 |
| 03/10/2022 | -1,35/-6,82% | 19,65 | 19,80 | 18,45 | 18,45 | 18,94 | 18,45 | 6.263.300 |
| 30/09/2022 | 1,00/5,32% | 18,50 | 20,10 | 17,90 | 19,80 | 18,82 | 19,80 | 12.072.300 |
| 29/09/2022 | -0,75/-3,84% | 20,25 | 20,30 | 18,75 | 18,80 | 19,58 | 18,80 | 5.671.100 |
| 28/09/2022 | 0,25/1,30% | 19,30 | 20,25 | 18,80 | 19,55 | 19,58 | 19,55 | 11.057.400 |
| 27/09/2022 | -1,35/-6,54% | 20,70 | 21,05 | 19,25 | 19,30 | 20,04 | 19,30 | 10.684.100 |
| 26/09/2022 | -1,55/-6,98% | 21,50 | 21,90 | 20,65 | 20,65 | 20,90 | 20,65 | 14.877.100 |
| 23/09/2022 | 0,00/0,00% | 22,30 | 22,85 | 22,00 | 22,20 | 22,41 | 22,20 | 10.043.700 |
| 22/09/2022 | -0,15/-0,67% | 22,00 | 22,65 | 21,80 | 22,20 | 22,21 | 22,20 | 8.264.900 |
| 21/09/2022 | 0,60/2,76% | 21,35 | 22,35 | 21,00 | 22,35 | 21,73 | 22,35 | 8.875.900 |
| 20/09/2022 | 0,35/1,64% | 21,70 | 21,75 | 20,30 | 21,75 | 21,17 | 21,75 | 10.026.800 |
| 19/09/2022 | -1,60/-6,96% | 22,75 | 22,75 | 21,40 | 21,40 | 21,98 | 21,40 | 13.468.800 |
| 16/09/2022 | 0,30/1,32% | 22,50 | 23,25 | 22,25 | 23,00 | 22,66 | 23,00 | 13.199.400 |
| 15/09/2022 | -0,60/-2,58% | 23,40 | 23,75 | 22,70 | 22,70 | 22,99 | 22,70 | 10.618.900 |
| 14/09/2022 | 1,15/5,19% | 22,00 | 23,35 | 21,90 | 23,30 | 22,72 | 23,30 | 17.149.000 |
| 13/09/2022 | 1,05/4,98% | 21,30 | 22,20 | 21,00 | 22,15 | 21,60 | 22,15 | 15.211.300 |
| 12/09/2022 | 0,60/2,93% | 20,80 | 21,90 | 20,70 | 21,10 | 21,38 | 21,10 | 13.371.400 |
| 09/09/2022 | 1,30/6,77% | 19,35 | 20,50 | 19,00 | 20,50 | 19,65 | 20,50 | 9.423.000 |