| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -1,00/-5,88% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 14,37 | 600 |
| 06/10/2022 | 0,20/1,19% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 15,27 | 2.000 |
| 05/10/2022 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 15,09 | 0 |
| 04/10/2022 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 15,09 | 0 |
| 03/10/2022 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 15,09 | 0 |
| 30/09/2022 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 15,09 | 0 |
| 29/09/2022 | 1,60/9,88% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 15,09 | 100 |
| 28/09/2022 | -1,80/-10,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 13,73 | 100 |
| 27/09/2022 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 15,26 | 0 |
| 26/09/2022 | 0,00/0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 15,26 | 0 |
| 23/09/2022 | -0,50/-2,70% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 15,26 | 500 |
| 22/09/2022 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 15,68 | 0 |
| 21/09/2022 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 15,68 | 0 |
| 20/09/2022 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 15,68 | 0 |
| 19/09/2022 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 15,68 | 100 |
| 16/09/2022 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 15,68 | 0 |
| 15/09/2022 | -0,20/-1,07% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 15,68 | 100 |
| 14/09/2022 | 0,70/3,89% | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | 15,85 | 100 |
| 13/09/2022 | 0,80/4,65% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 15,26 | 200 |
| 12/09/2022 | 0,00/0,00% | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 14,58 | 0 |