Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/04/2024 |
0,00/0,00%
|
2,70
|
2,70
|
2,60
|
2,60
|
2,60
|
2,60
|
30.400
|
17/04/2024 |
-0,10/-3,70%
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
2,60
|
21.600
|
16/04/2024 |
0,00/0,00%
|
2,70
|
2,70
|
2,60
|
2,70
|
2,70
|
2,70
|
59.000
|
15/04/2024 |
-0,10/-3,57%
|
2,70
|
2,70
|
2,70
|
2,70
|
2,70
|
2,70
|
5.700
|
12/04/2024 |
0,10/3,70%
|
2,80
|
2,80
|
2,70
|
2,80
|
2,80
|
2,80
|
4.100
|
11/04/2024 |
-0,10/-3,57%
|
2,80
|
2,80
|
2,70
|
2,70
|
2,70
|
2,70
|
21.500
|
10/04/2024 |
0,00/0,00%
|
2,80
|
2,80
|
2,70
|
2,80
|
2,80
|
2,80
|
700
|
09/04/2024 |
0,00/0,00%
|
2,70
|
2,80
|
2,70
|
2,80
|
2,80
|
2,80
|
12.500
|
08/04/2024 |
-0,10/-3,57%
|
2,80
|
2,80
|
2,70
|
2,70
|
2,80
|
2,70
|
11.000
|
05/04/2024 |
0,00/0,00%
|
2,80
|
2,80
|
2,70
|
2,80
|
2,80
|
2,80
|
15.000
|
04/04/2024 |
0,00/0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
26.000
|
03/04/2024 |
0,00/0,00%
|
2,90
|
2,90
|
2,80
|
2,80
|
2,80
|
2,80
|
33.600
|
02/04/2024 |
0,00/0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
54.600
|
01/04/2024 |
0,00/0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
13.100
|
29/03/2024 |
0,00/0,00%
|
2,80
|
2,90
|
2,80
|
2,80
|
2,80
|
2,80
|
18.900
|
28/03/2024 |
0,00/0,00%
|
2,90
|
2,90
|
2,80
|
2,80
|
2,80
|
2,80
|
12.900
|
27/03/2024 |
0,10/3,57%
|
2,80
|
2,90
|
2,80
|
2,90
|
2,80
|
2,90
|
10.800
|
26/03/2024 |
0,10/3,57%
|
2,80
|
2,90
|
2,80
|
2,90
|
2,80
|
2,90
|
35.700
|
25/03/2024 |
0,00/0,00%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
51.900
|
22/03/2024 |
0,00/0,00%
|
2,90
|
2,90
|
2,80
|
2,80
|
2,80
|
2,80
|
61.100
|