| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 06/10/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 05/10/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 04/10/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 03/10/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 30/09/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 29/09/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 28/09/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 27/09/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 26/09/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 23/09/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 22/09/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 21/09/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 20/09/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 19/09/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 16/09/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 15/09/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 14/09/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 13/09/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |
| 12/09/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.07 | 0 |