Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 2.10/8.79% 24.00 26.00 24.00 26.00 25.00 26.00 68,800
25/07/2024 -0.40/-1.65% 24.00 24.80 23.30 23.80 23.90 23.80 40,900
24/07/2024 -0.50/-2.00% 24.60 25.00 23.30 24.50 24.20 24.50 38,800
23/07/2024 -1.20/-4.69% 25.60 26.00 24.20 24.40 25.00 24.40 42,100
22/07/2024 -1.30/-4.85% 26.80 27.00 24.60 25.50 25.60 25.50 36,400
19/07/2024 -0.60/-2.21% 27.50 27.80 26.00 26.60 26.80 26.60 36,500
18/07/2024 -0.30/-1.09% 27.00 27.80 26.60 27.10 27.20 27.10 40,100
17/07/2024 -0.70/-2.53% 28.00 28.20 26.00 27.00 27.40 27.00 43,100
16/07/2024 0.40/1.45% 27.60 28.60 27.20 28.00 27.70 28.00 30,700
15/07/2024 -0.60/-2.14% 27.80 28.50 27.40 27.40 27.60 27.40 38,200
12/07/2024 -1.00/-3.47% 28.20 29.00 27.60 27.80 28.00 27.80 32,200
11/07/2024 -0.80/-2.78% 28.60 29.30 28.00 28.00 28.80 28.00 25,600
10/07/2024 -0.70/-2.41% 29.00 29.80 28.00 28.30 28.80 28.30 29,700
09/07/2024 -0.10/-0.34% 29.00 29.80 28.30 29.00 29.00 29.00 33,200
08/07/2024 -0.50/-1.69% 29.50 30.30 28.30 29.00 29.10 29.00 28,900
05/07/2024 -0.80/-2.66% 30.00 31.00 28.00 29.30 29.50 29.30 41,800
04/07/2024 0.30/1.01% 30.00 30.80 29.60 30.00 30.10 30.00 28,500
03/07/2024 0.80/2.70% 29.30 30.60 29.00 30.40 29.70 30.40 32,400
02/07/2024 -0.50/-1.68% 29.60 30.00 29.00 29.30 29.60 29.30 20,100
01/07/2024 -0.30/-1.00% 29.80 30.90 29.40 29.60 29.80 29.60 31,400